SZ002703AH历史价格比较(1-500)
股票分组
A股和H股对比 总数: 1996 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ002703 | 01057 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 20.16 | 5.72 | 4.0189 | 0.2488 |
| 2026-04-16 | 0.87629 | 20.28 | 5.77 | 4.0109 | 0.2493 |
| 2026-04-15 | 0.8754 | 19.33 | 5.52 | 4.0002 | 0.2500 |
| 2026-04-14 | 0.87579 | 19.5 | 5.56 | 4.0046 | 0.2497 |
| 2026-04-13 | 0.87646 | 19.33 | 5.52 | 3.9954 | 0.2503 |
| 2026-04-10 | 0.87641 | 19.39 | 5.57 | 3.9721 | 0.2518 |
| 2026-04-09 | 0.87651 | 19.17 | 5.61 | 3.8985 | 0.2565 |
| 2026-04-08 | 0.87652 | 19.45 | 5.73 | 3.8726 | 0.2582 |
| 2026-04-07 | 0.87858 | 18.23 |
| 2026-04-03 | 0.87945 | 18.58 |
| 2026-04-02 | 0.87876 | 19.51 | 5.48 | 4.0514 | 0.2468 |
| 2026-04-01 | 0.88065 | 19.53 | 5.57 | 3.9815 | 0.2512 |
| 2026-03-31 | 0.88295 | 20.15 | 5.58 | 4.0898 | 0.2445 |
| 2026-03-30 | 0.88384 | 19.34 | 5.44 | 4.0224 | 0.2486 |
| 2026-03-27 | 0.88361 | 19.25 | 5.42 | 4.0195 | 0.2488 |
| 2026-03-26 | 0.88357 | 19.06 | 5.34 | 4.0396 | 0.2475 |
| 2026-03-25 | 0.88092 | 19.89 | 5.6 | 4.0319 | 0.2480 |
| 2026-03-24 | 0.88015 | 19.61 | 5.55 | 4.0145 | 0.2491 |
| 2026-03-23 | 0.88114 | 19.61 | 5.48 | 4.0612 | 0.2462 |
| 2026-03-20 | 0.87915 | 21.33 | 5.71 | 4.2490 | 0.2353 |
| 2026-03-19 | 0.88006 | 22.97 | 6.09 | 4.2858 | 0.2333 |
| 2026-03-18 | 0.87918 | 23.74 | 6.28 | 4.2998 | 0.2326 |
| 2026-03-17 | 0.88073 | 23.8 | 6.25 | 4.3237 | 0.2313 |
| 2026-03-16 | 0.88217 | 22.68 | 6.12 | 4.2009 | 0.2380 |
| 2026-03-13 | 0.88163 | 22.75 | 6.1 | 4.2302 | 0.2364 |
| 2026-03-12 | 0.88128 | 22.14 | 6.11 | 4.1117 | 0.2432 |
| 2026-03-11 | 0.88075 | 23.18 | 6.27 | 4.1975 | 0.2382 |
| 2026-03-10 | 0.88196 | 23.11 | 6.25 | 4.1925 | 0.2385 |
| 2026-03-09 | 0.88505 | 23.34 | 6.17 | 4.2741 | 0.2340 |
| 2026-03-06 | 0.88253 | 23.73 | 6.23 | 4.3160 | 0.2317 |
| 2026-03-05 | 0.88259 | 24.33 | 6.21 | 4.4391 | 0.2253 |
| 2026-03-04 | 0.88574 | 23.2 | 5.78 | 4.5316 | 0.2207 |
| 2026-03-03 | 0.88327 | 23.4 | 5.81 | 4.5598 | 0.2193 |
| 2026-03-02 | 0.88518 | 23.81 | 6.07 | 4.4314 | 0.2257 |
| 2026-02-27 | 0.88484 | 24.85 | 6.55 | 4.2877 | 0.2332 |
| 2026-02-26 | 0.88557 | 25.14 | 6.71 | 4.2308 | 0.2364 |
| 2026-02-25 | 0.88611 | 25.05 | 6.86 | 4.1209 | 0.2427 |
| 2026-02-24 | 0.88773 | 24.2 | 6.56 | 4.1556 | 0.2406 |
| 2026-02-13 | 0.88787 | 22.94 | 5.89 | 4.3866 | 0.2280 |
| 2026-02-12 | 0.88881 | 20.85 | 5.54 | 4.2344 | 0.2362 |
| 2026-02-11 | 0.88825 | 21 | 5.52 | 4.2830 | 0.2335 |
| 2026-02-10 | 0.88882 | 21.13 | 5.61 | 4.2376 | 0.2360 |
| 2026-02-09 | 0.88969 | 21.7 | 5.81 | 4.1980 | 0.2382 |
| 2026-02-06 | 0.8908 | 21 | 5.54 | 4.2553 | 0.2350 |
| 2026-02-05 | 0.89062 | 20.95 | 5.48 | 4.2925 | 0.2330 |
| 2026-02-04 | 0.88978 | 21.38 | 5.6 | 4.2908 | 0.2331 |
| 2026-02-03 | 0.89117 | 21 | 5.6 | 4.2080 | 0.2376 |
| 2026-02-02 | 0.89249 | 20.22 | 5.44 | 4.1647 | 0.2401 |
| 2026-01-30 | 0.89262 | 20.43 | 5.57 | 4.1091 | 0.2434 |
| 2026-01-29 | 0.89435 | 20.67 | 5.63 | 4.1051 | 0.2436 |
| 2026-01-28 | 0.89427 | 21.24 | 5.76 | 4.1235 | 0.2425 |
| 2026-01-27 | 0.89592 | 22.22 | 5.89 | 4.2108 | 0.2375 |
| 2026-01-26 | 0.89594 | 22.15 | 5.91 | 4.1832 | 0.2391 |
| 2026-01-23 | 0.89676 | 24 | 6.34 | 4.2213 | 0.2369 |
| 2026-01-22 | 0.8982 | 22.5 | 5.77 | 4.3414 | 0.2303 |
| 2026-01-21 | 0.89779 | 22.47 | 5.72 | 4.3755 | 0.2285 |
| 2026-01-20 | 0.89775 | 23.3 | 5.74 | 4.5216 | 0.2212 |
| 2026-01-19 | 0.89828 | 23.16 | 5.72 | 4.5074 | 0.2219 |
| 2026-01-16 | 0.89877 | 23.25 | 5.62 | 4.6030 | 0.2173 |
| 2026-01-15 | 0.8988 | 25.83 | 6.01 | 4.7818 | 0.2091 |
| 2026-01-14 | 0.89884 | 25.99 | 5.81 | 4.9768 | 0.2009 |
| 2026-01-13 | 0.89914 | 27.76 | 6.06 | 5.0947 | 0.1963 |
| 2026-01-12 | 0.89959 | 26.14 | 5.88 | 4.9418 | 0.2024 |
| 2026-01-09 | 0.89973 | 25.31 | 5.66 | 4.9701 | 0.2012 |
| 2026-01-08 | 0.90146 | 26.67 | 5.99 | 4.9391 | 0.2025 |
| 2026-01-07 | 0.90131 | 24.9 | 5.87 | 4.7064 | 0.2125 |
| 2026-01-06 | 0.90161 | 23.96 | 6.21 | 4.2793 | 0.2337 |
| 2026-01-05 | 0.90141 | 21.78 | 5.11 | 4.7284 | 0.2115 |
| 2025-12-31 | 0.90322 | 20.6 | 4.91 | 4.6451 | 0.2153 |
| 2025-12-30 | 0.90447 | 21.85 | 4.87 | 4.9605 | 0.2016 |
| 2025-12-29 | 0.90494 | 24.28 | 5.5 | 4.8783 | 0.2050 |
| 2025-12-26 | 0.90486 | 23.34 |
| 2025-12-25 | 0.90526 | 21.22 |
| 2025-12-24 | 0.90623 | 20.42 | 4.88 | 4.6174 | 0.2166 |
| 2025-12-23 | 0.90673 | 18.56 | 4.73 | 4.3275 | 0.2311 |
| 2025-12-22 | 0.90699 | 18.49 | 4.87 | 4.1861 | 0.2389 |
| 2025-12-19 | 0.90675 | 17.51 | 5.09 | 3.7939 | 0.2636 |
| 2025-12-18 | 0.90736 | 15.92 | 4.61 | 3.8059 | 0.2627 |
| 2025-12-17 | 0.90719 | 14.47 | 4.59 | 3.4750 | 0.2878 |
| 2025-12-16 | 0.90733 | 13.15 | 4.55 | 3.1853 | 0.3139 |
| 2025-12-15 | 0.90776 | 11.95 | 4.03 | 3.2666 | 0.3061 |
| 2025-12-12 | 0.90779 | 12.15 | 3.98 | 3.3629 | 0.2974 |
| 2025-12-11 | 0.90862 | 12.11 | 3.92 | 3.4000 | 0.2941 |
| 2025-12-10 | 0.90928 | 12.27 | 3.98 | 3.3905 | 0.2949 |
| 2025-12-09 | 0.90981 | 12.17 | 3.99 | 3.3525 | 0.2983 |
| 2025-12-08 | 0.90919 | 12.34 | 4.07 | 3.3348 | 0.2999 |
| 2025-12-05 | 0.90906 | 12.29 | 4.06 | 3.3299 | 0.3003 |
| 2025-12-04 | 0.90891 | 12.02 | 3.98 | 3.3228 | 0.3010 |
| 2025-12-03 | 0.90897 | 12.02 | 3.96 | 3.3393 | 0.2995 |
| 2025-12-02 | 0.9088 | 12.15 | 4.03 | 3.3174 | 0.3014 |
| 2025-12-01 | 0.90877 | 12.24 | 4.05 | 3.3256 | 0.3007 |
| 2025-11-28 | 0.9099 | 12.17 | 4.06 | 3.2944 | 0.3035 |
| 2025-11-27 | 0.90998 | 12.08 | 4.04 | 3.2859 | 0.3043 |
| 2025-11-26 | 0.91059 | 12.15 | 4.05 | 3.2946 | 0.3035 |
| 2025-11-25 | 0.9102 | 12.4 | 4.07 | 3.3473 | 0.2988 |
| 2025-11-24 | 0.9103 | 12.1 | 3.99 | 3.3314 | 0.3002 |
| 2025-11-21 | 0.9103 | 11.98 | 3.94 | 3.3402 | 0.2994 |
| 2025-11-20 | 0.91064 | 12.16 | 3.98 | 3.3551 | 0.2981 |
| 2025-11-19 | 0.91023 | 12.76 | 4.09 | 3.4275 | 0.2918 |
| 2025-11-18 | 0.91145 | 12.92 | 4.13 | 3.4323 | 0.2914 |
| 2025-11-17 | 0.91117 | 13.18 | 4.28 | 3.3797 | 0.2959 |
| 2025-11-14 | 0.91139 | 13.91 | 4.51 | 3.3841 | 0.2955 |
| 2025-11-13 | 0.91195 | 14.05 | 4.63 | 3.3275 | 0.3005 |
| 2025-11-12 | 0.91139 | 14.15 | 4.65 | 3.3389 | 0.2995 |
| 2025-11-11 | 0.9116 | 14.21 | 4.75 | 3.2817 | 0.3047 |
| 2025-11-10 | 0.91113 | 13.54 | 4.65 | 3.1958 | 0.3129 |
| 2025-11-07 | 0.91113 | 13.77 | 4.71 | 3.2087 | 0.3117 |
| 2025-11-06 | 0.91151 | 13.85 | 4.76 | 3.1921 | 0.3133 |
| 2025-11-05 | 0.91197 | 13.89 | 4.72 | 3.2269 | 0.3099 |
| 2025-11-04 | 0.91181 | 13.96 | 4.75 | 3.2232 | 0.3103 |
| 2025-11-03 | 0.91175 | 13.93 | 4.83 | 3.1632 | 0.3161 |
| 2025-10-31 | 0.91227 | 13.84 | 4.85 | 3.1280 | 0.3197 |
| 2025-10-30 | 0.91195 | 13.36 | 4.77 | 3.0713 | 0.3256 |
| 2025-10-29 | 0.912 | 13.81 |
| 2025-10-28 | 0.91228 | 13.65 | 4.9 | 3.0536 | 0.3275 |
| 2025-10-27 | 0.91246 | 13.33 | 4.84 | 3.0184 | 0.3313 |
| 2025-10-24 | 0.91266 | 13.46 | 4.83 | 3.0534 | 0.3275 |
| 2025-10-23 | 0.91251 | 13.21 | 4.77 | 3.0349 | 0.3295 |
| 2025-10-22 | 0.91303 | 13.29 | 4.68 | 3.1102 | 0.3215 |
| 2025-10-21 | 0.91296 | 13.63 | 4.69 | 3.1833 | 0.3141 |
| 2025-10-20 | 0.91362 | 13.67 | 4.79 | 3.1237 | 0.3201 |
| 2025-10-17 | 0.91319 | 13.39 | 4.75 | 3.0869 | 0.3239 |
| 2025-10-16 | 0.91295 | 14.15 | 5.05 | 3.0691 | 0.3258 |
| 2025-10-15 | 0.91336 | 13.7 | 4.97 | 3.0180 | 0.3313 |
| 2025-10-14 | 0.91305 | 12.74 | 4.71 | 2.9625 | 0.3376 |
| 2025-10-13 | 0.91251 | 13.21 | 4.92 | 2.9424 | 0.3399 |
| 2025-10-10 | 0.91296 | 13.79 | 4.95 | 3.0515 | 0.3277 |
| 2025-10-09 | 0.91377 | 13.92 | 5.08 | 2.9987 | 0.3335 |
| 2025-09-30 | 0.91298 | 14.05 | 5.19 | 2.9652 | 0.3373 |
| 2025-09-29 | 0.91368 | 14.24 | 5.18 | 3.0088 | 0.3324 |
| 2025-09-26 | 0.9143 | 14.38 | 5.17 | 3.0421 | 0.3287 |
| 2025-09-25 | 0.91434 | 13.99 | 5.1 | 3.0001 | 0.3333 |
| 2025-09-24 | 0.91429 | 14.12 | 5.22 | 2.9586 | 0.3380 |
| 2025-09-23 | 0.91451 | 14.32 | 5.58 | 2.8062 | 0.3564 |
| 2025-09-22 | 0.91499 | 13.02 | 4.97 | 2.8631 | 0.3493 |
| 2025-09-19 | 0.91457 | 13.06 | 4.94 | 2.8907 | 0.3459 |
| 2025-09-18 | 0.91419 | 13.43 | 5.13 | 2.8637 | 0.3492 |
| 2025-09-17 | 0.91278 | 13.97 | 5.29 | 2.8932 | 0.3456 |
| 2025-09-16 | 0.913 | 13.58 | 5.17 | 2.8770 | 0.3476 |
| 2025-09-15 | 0.91331 | 13.51 | 5.37 | 2.7546 | 0.3630 |
| 2025-09-12 | 0.91193 | 12.28 | 4.8 | 2.8054 | 0.3565 |
| 2025-09-11 | 0.91189 | 12.46 | 4.86 | 2.8115 | 0.3557 |
| 2025-09-10 | 0.91226 | 12.29 | 4.86 | 2.7720 | 0.3607 |
| 2025-09-09 | 0.91121 | 12.37 | 4.83 | 2.8106 | 0.3558 |
| 2025-09-08 | 0.91094 | 12.32 | 4.91 | 2.7545 | 0.3630 |
| 2025-09-05 | 0.91103 | 12.17 | 4.82 | 2.7715 | 0.3608 |
| 2025-09-04 | 0.91115 | 11.86 | 4.67 | 2.7873 | 0.3588 |
| 2025-09-03 | 0.91086 | 12.01 | 4.66 | 2.8295 | 0.3534 |
| 2025-09-02 | 0.91183 | 12.35 | 4.85 | 2.7926 | 0.3581 |
| 2025-09-01 | 0.91174 | 12.3 | 4.85 | 2.7816 | 0.3595 |
| 2025-08-29 | 0.91157 | 12.25 | 4.85 | 2.7708 | 0.3609 |
| 2025-08-28 | 0.91267 | 12.6 | 5.11 | 2.7017 | 0.3701 |
| 2025-08-27 | 0.91299 | 12.57 | 5.21 | 2.6426 | 0.3784 |
| 2025-08-26 | 0.91164 | 13.14 | 5.66 | 2.5466 | 0.3927 |
| 2025-08-25 | 0.91066 | 12.91 | 5.67 | 2.5003 | 0.4000 |
| 2025-08-22 | 0.91285 | 12.89 | 5.42 | 2.6053 | 0.3838 |
| 2025-08-21 | 0.91254 | 12.86 | 5.39 | 2.6146 | 0.3825 |
| 2025-08-20 | 0.91477 | 12.96 | 5.49 | 2.5806 | 0.3875 |
| 2025-08-19 | 0.91247 | 12.82 | 5.43 | 2.5874 | 0.3865 |
| 2025-08-18 | 0.91108 | 12.63 | 5.4 | 2.5672 | 0.3895 |
| 2025-08-15 | 0.91054 | 12.51 | 5.3 | 2.5923 | 0.3858 |
| 2025-08-14 | 0.90887 | 12.35 | 5.23 | 2.5981 | 0.3849 |
| 2025-08-13 | 0.90897 | 12.59 | 5.25 | 2.6383 | 0.3790 |
| 2025-08-12 | 0.9098 | 12.53 | 5.21 | 2.6434 | 0.3783 |
| 2025-08-11 | 0.90964 | 12.58 | 5.24 | 2.6392 | 0.3789 |
| 2025-08-08 | 0.90937 | 12.39 | 5.07 | 2.6873 | 0.3721 |
| 2025-08-07 | 0.90895 | 12.52 | 5.17 | 2.6642 | 0.3753 |
| 2025-08-06 | 0.90968 | 12.61 | 5.25 | 2.6404 | 0.3787 |
| 2025-08-05 | 0.90916 | 12.56 | 5.25 | 2.6314 | 0.3800 |
| 2025-08-04 | 0.90952 | 12.45 | 5.19 | 2.6375 | 0.3791 |
| 2025-08-01 | 0.91079 | 12.32 | 5.08 | 2.6627 | 0.3756 |
| 2025-07-31 | 0.91079 | 12.3 | 5.18 | 2.6071 | 0.3836 |
| 2025-07-30 | 0.9101 | 12.65 | 5.32 | 2.6127 | 0.3827 |
| 2025-07-29 | 0.91102 | 12.79 | 5.32 | 2.6389 | 0.3789 |
| 2025-07-28 | 0.91051 | 12.85 | 5.4 | 2.6135 | 0.3826 |
| 2025-07-25 | 0.90983 | 12.91 | 5.72 | 2.4807 | 0.4031 |
| 2025-07-24 | 0.90941 | 13.04 | 5.9 | 2.4303 | 0.4115 |
| 2025-07-23 | 0.90975 | 12.92 | 5.86 | 2.4235 | 0.4126 |
| 2025-07-22 | 0.91034 | 12.96 | 6.11 | 2.3300 | 0.4292 |
| 2025-07-21 | 0.91125 | 13.04 | 5.95 | 2.4050 | 0.4158 |
| 2025-07-18 | 0.91092 | 12.78 | 5.67 | 2.4744 | 0.4041 |
| 2025-07-17 | 0.91035 | 12.72 | 5.63 | 2.4818 | 0.4029 |
| 2025-07-16 | 0.91121 | 12.65 | 5.47 | 2.5380 | 0.3940 |
| 2025-07-15 | 0.91081 | 12.29 | 5.26 | 2.5653 | 0.3898 |
| 2025-07-14 | 0.91072 | 12.53 | 5.67 | 2.4265 | 0.4121 |
| 2025-07-11 | 0.91054 | 12.58 | 5.63 | 2.4540 | 0.4075 |
| 2025-07-10 | 0.91096 | 12.55 | 5.49 | 2.5094 | 0.3985 |
| 2025-07-09 | 0.91136 | 12.68 | 5.53 | 2.5160 | 0.3975 |
| 2025-07-08 | 0.91128 | 12.6 | 5.45 | 2.5370 | 0.3942 |
| 2025-07-07 | 0.91092 | 12.48 | 5.33 | 2.5704 | 0.3890 |
| 2025-07-04 | 0.9115 | 12.46 | 5.44 | 2.5128 | 0.3980 |
| 2025-07-03 | 0.91114 | 12.71 | 5.45 | 2.5596 | 0.3907 |
| 2025-07-02 | 0.91146 | 12.62 | 5.35 | 2.5880 | 0.3864 |
| 2025-07-01 | 0.91126 | 12.84 |
| 2025-06-30 | 0.91195 | 13.12 | 5.4 | 2.6642 | 0.3753 |
| 2025-06-27 | 0.9125 | 13.11 | 5.22 | 2.7523 | 0.3633 |
| 2025-06-26 | 0.91254 | 13 | 5.17 | 2.7555 | 0.3629 |
| 2025-06-25 | 0.91298 | 14.01 | 5.57 | 2.7550 | 0.3630 |
| 2025-06-24 | 0.91283 | 12.74 | 6.34 | 2.2014 | 0.4543 |
| 2025-06-23 | 0.91352 | 11.58 | 4.85 | 2.6137 | 0.3826 |
| 2025-06-20 | 0.91333 | 11.42 | 4.69 | 2.6660 | 0.3751 |
| 2025-06-19 | 0.91378 | 11.48 | 4.75 | 2.6449 | 0.3781 |
| 2025-06-18 | 0.91417 | 11.88 | 4.84 | 2.6850 | 0.3724 |
| 2025-06-17 | 0.91402 | 12.1 | 4.96 | 2.6690 | 0.3747 |
| 2025-06-16 | 0.91457 | 11.71 | 4.66 | 2.7476 | 0.3640 |
| 2025-06-13 | 0.91444 | 11.65 | 4.46 | 2.8565 | 0.3501 |
| 2025-06-12 | 0.91481 | 12.13 | 4.73 | 2.8033 | 0.3567 |
| 2025-06-11 | 0.91502 | 12.08 | 4.82 | 2.7390 | 0.3651 |
| 2025-06-10 | 0.91537 | 11.79 | 4.65 | 2.7699 | 0.3610 |
| 2025-06-09 | 0.91566 | 12.04 | 4.95 | 2.6564 | 0.3765 |
| 2025-06-06 | 0.91572 | 12.02 | 4.9 | 2.6788 | 0.3733 |
| 2025-06-05 | 0.91605 | 12.35 | 5.33 | 2.5294 | 0.3953 |
| 2025-06-04 | 0.91635 | 12.27 | 5.2 | 2.5750 | 0.3883 |
| 2025-06-03 | 0.91617 | 12.33 | 5.18 | 2.5981 | 0.3849 |
| 2025-05-30 | 0.91642 | 12.6 | 5.14 | 2.6749 | 0.3738 |
| 2025-05-29 | 0.91762 | 13.27 | 5.55 | 2.6056 | 0.3838 |
| 2025-05-28 | 0.9172 | 12.77 | 5.14 | 2.7087 | 0.3692 |
| 2025-05-27 | 0.91723 | 12.73 | 5.13 | 2.7054 | 0.3696 |
| 2025-05-26 | 0.91689 | 13.13 | 5.29 | 2.7070 | 0.3694 |
| 2025-05-23 | 0.9186 | 12.61 | 4.88 | 2.8130 | 0.3555 |
| 2025-05-22 | 0.91858 | 12.45 | 4.48 | 3.0253 | 0.3305 |
| 2025-05-21 | 0.91889 | 12.92 | 4.51 | 3.1176 | 0.3208 |
| 2025-05-20 | 0.91941 | 12.6 | 4.49 | 3.0522 | 0.3276 |
| 2025-05-19 | 0.91985 | 12.7 | 4.41 | 3.1307 | 0.3194 |
| 2025-05-16 | 0.92146 | 12.48 | 4.24 | 3.1943 | 0.3131 |
| 2025-05-15 | 0.92209 | 12.13 | 4.15 | 3.1699 | 0.3155 |
| 2025-05-14 | 0.92286 | 12.48 | 4.35 | 3.1088 | 0.3217 |
| 2025-05-13 | 0.92374 | 12.69 | 4.36 | 3.1508 | 0.3174 |
| 2025-05-12 | 0.92639 | 12.22 | 4.19 | 3.1482 | 0.3176 |
| 2025-05-09 | 0.92764 | 12.15 | 4.08 | 3.2102 | 0.3115 |
| 2025-05-08 | 0.9287 | 12.43 | 4.07 | 3.2885 | 0.3041 |
| 2025-05-07 | 0.92891 | 12.39 | 3.9 | 3.4201 | 0.2924 |
| 2025-05-06 | 0.92903 | 12.32 | 3.71 | 3.5744 | 0.2798 |
| 2025-04-30 | 0.92813 | 11.51 | 3.33 | 3.7241 | 0.2685 |
| 2025-04-29 | 0.92853 | 11.36 | 3.26 | 3.7529 | 0.2665 |
| 2025-04-28 | 0.92877 | 11.26 | 3.22 | 3.7651 | 0.2656 |
| 2025-04-25 | 0.92883 | 11.51 | 3.25 | 3.8129 | 0.2623 |
| 2025-04-24 | 0.92915 | 11.5 | 3.27 | 3.7850 | 0.2642 |
| 2025-04-23 | 0.9295 | 12.01 | 3.61 | 3.5792 | 0.2794 |
| 2025-04-22 | 0.92871 | 10.92 | 3.03 | 3.8806 | 0.2577 |
| 2025-04-21 | 0.92848 | 10.69 |
| 2025-04-18 | 0.92831 | 10.43 |
| 2025-04-17 | 0.92888 | 10.4 | 2.83 | 3.9563 | 0.2528 |
| 2025-04-16 | 0.92997 | 10.52 | 2.85 | 3.9692 | 0.2519 |
| 2025-04-15 | 0.92948 | 10.73 | 2.97 | 3.8869 | 0.2573 |
| 2025-04-14 | 0.9295 | 10.8 | 2.98 | 3.8990 | 0.2565 |
| 2025-04-11 | 0.92922 | 10.48 | 2.87 | 3.9297 | 0.2545 |
| 2025-04-10 | 0.92906 | 10.41 | 2.83 | 3.9593 | 0.2526 |
| 2025-04-09 | 0.92791 | 10.14 | 2.71 | 4.0324 | 0.2480 |
| 2025-04-08 | 0.92701 | 9.94 | 2.63 | 4.0771 | 0.2453 |
| 2025-04-07 | 0.92612 | 10.59 | 2.54 | 4.5019 | 0.2221 |
| 2025-04-03 | 0.92353 | 11.77 | 3.18 | 4.0077 | 0.2495 |
| 2025-04-02 | 0.92267 | 12.06 | 3.29 | 3.9729 | 0.2517 |
| 2025-04-01 | 0.92257 | 12.17 | 3.3 | 3.9974 | 0.2502 |
| 2025-03-31 | 0.92283 | 12.17 | 3.35 | 3.9366 | 0.2540 |
| 2025-03-28 | 0.92273 | 12.55 | 3.57 | 3.8098 | 0.2625 |
| 2025-03-27 | 0.92294 | 12.51 | 3.69 | 3.6733 | 0.2722 |
| 2025-03-26 | 0.92286 | 12.94 | 3.82 | 3.6706 | 0.2724 |
| 2025-03-25 | 0.92342 | 12.71 | 3.75 | 3.6704 | 0.2724 |
| 2025-03-24 | 0.92347 | 12.93 | 3.81 | 3.6749 | 0.2721 |
| 2025-03-21 | 0.92328 | 13.46 | 3.85 | 3.7866 | 0.2641 |
| 2025-03-20 | 0.92353 | 14.28 | 4.1 | 3.7713 | 0.2652 |
| 2025-03-19 | 0.92278 | 13.95 | 3.9 | 3.8762 | 0.2580 |
| 2025-03-18 | 0.92323 | 13.54 | 3.74 | 3.9214 | 0.2550 |
| 2025-03-17 | 0.92242 | 13.56 | 3.7 | 3.9731 | 0.2517 |
| 2025-03-14 | 0.92303 | 13.56 | 3.69 | 3.9812 | 0.2512 |
| 2025-03-13 | 0.92323 | 13.39 | 3.55 | 4.0855 | 0.2448 |
| 2025-03-12 | 0.92268 | 13.08 | 3.59 | 3.9488 | 0.2532 |
| 2025-03-11 | 0.9236 | 13.03 | 3.59 | 3.9298 | 0.2545 |
| 2025-03-10 | 0.92305 | 13.2 | 3.68 | 3.8860 | 0.2573 |
| 2025-03-07 | 0.92256 | 13.25 | 3.67 | 3.9134 | 0.2555 |
| 2025-03-06 | 0.92252 | 13.09 | 3.57 | 3.9746 | 0.2516 |
| 2025-03-05 | 0.92249 | 13 | 3.48 | 4.0495 | 0.2469 |
| 2025-03-04 | 0.92244 | 13.06 | 3.45 | 4.1038 | 0.2437 |
| 2025-03-03 | 0.92252 | 12.93 | 3.49 | 4.0160 | 0.2490 |
| 2025-02-28 | 0.9226 | 12.8 | 3.42 | 4.0567 | 0.2465 |
| 2025-02-27 | 0.92302 | 13.16 | 3.67 | 3.8849 | 0.2574 |
| 2025-02-26 | 0.92298 | 13.3 | 3.64 | 3.9587 | 0.2526 |
| 2025-02-25 | 0.92245 | 13.32 | 3.56 | 4.0561 | 0.2465 |
| 2025-02-24 | 0.92306 | 13.04 | 3.52 | 4.0133 | 0.2492 |
| 2025-02-21 | 0.9221 | 13.12 | 3.62 | 3.9305 | 0.2544 |
| 2025-02-20 | 0.9221 | 13.19 | 3.54 | 4.0408 | 0.2475 |
| 2025-02-19 | 0.92209 | 13.03 | 3.54 | 3.9918 | 0.2505 |
| 2025-02-18 | 0.92135 | 12.65 | 3.35 | 4.0985 | 0.2440 |
| 2025-02-17 | 0.9211 | 13.04 | 3.39 | 4.1761 | 0.2395 |
| 2025-02-14 | 0.92091 | 12.98 | 3.38 | 4.1700 | 0.2398 |
| 2025-02-13 | 0.9209 | 12.72 | 3.22 | 4.2896 | 0.2331 |
| 2025-02-12 | 0.92021 | 13.11 | 3.41 | 4.1779 | 0.2394 |
| 2025-02-11 | 0.92075 | 12.97 | 3.3 | 4.2686 | 0.2343 |
| 2025-02-10 | 0.92054 | 13.77 | 3.5 | 4.2739 | 0.2340 |
| 2025-02-07 | 0.92084 | 12.92 | 3.33 | 4.2134 | 0.2373 |
| 2025-02-06 | 0.92054 | 12.54 | 3.27 | 4.1659 | 0.2400 |
| 2025-02-05 | 0.92079 | 11.63 | 3 | 4.2102 | 0.2375 |
| 2025-01-27 | 0.92055 | 11.46 | 3 | 4.1497 | 0.2410 |
| 2025-01-24 | 0.92044 | 11.68 | 2.94 | 4.3162 | 0.2317 |
| 2025-01-23 | 0.92097 | 11.49 | 2.88 | 4.3319 | 0.2308 |
| 2025-01-22 | 0.92076 | 11.47 | 2.85 | 4.3709 | 0.2288 |
| 2025-01-21 | 0.92129 | 11.6 | 2.93 | 4.2973 | 0.2327 |
| 2025-01-20 | 0.9234 | 11.53 | 2.81 | 4.4436 | 0.2250 |
| 2025-01-17 | 0.92304 | 11.4 | 2.8 | 4.4109 | 0.2267 |
| 2025-01-16 | 0.92326 | 11.59 | 2.79 | 4.4994 | 0.2223 |
| 2025-01-15 | 0.92314 | 11.49 | 2.78 | 4.4772 | 0.2234 |
| 2025-01-14 | 0.92346 | 11.72 | 2.84 | 4.4688 | 0.2238 |
| 2025-01-13 | 0.92308 | 11.21 | 2.71 | 4.4812 | 0.2232 |
| 2025-01-10 | 0.92389 | 11.36 | 2.73 | 4.5040 | 0.2220 |
| 2025-01-09 | 0.92404 | 11.06 | 2.68 | 4.4661 | 0.2239 |
| 2025-01-08 | 0.92453 | 11.01 | 2.67 | 4.4602 | 0.2242 |
| 2025-01-07 | 0.92453 | 11.08 | 2.74 | 4.3739 | 0.2286 |
| 2025-01-06 | 0.92406 | 10.86 | 2.7 | 4.3528 | 0.2297 |
| 2025-01-03 | 0.92427 | 10.7 | 2.68 | 4.3197 | 0.2315 |
| 2025-01-02 | 0.92489 | 11.06 | 2.78 | 4.3015 | 0.2325 |
| 2024-12-31 | 0.92604 | 11.37 | 2.93 | 4.1905 | 0.2386 |
| 2024-12-30 | 0.92584 | 11.73 | 2.94 | 4.3094 | 0.2321 |
| 2024-12-27 | 0.92564 | 11.84 | 2.95 | 4.3360 | 0.2306 |
| 2024-12-26 | 0.92572 | 11.94 |
| 2024-12-25 | 0.92532 | 11.79 |
| 2024-12-24 | 0.92506 | 11.92 | 2.93 | 4.3978 | 0.2274 |
| 2024-12-23 | 0.92468 | 11.64 | 2.89 | 4.3558 | 0.2296 |
| 2024-12-20 | 0.92545 | 12.23 | 2.97 | 4.4496 | 0.2247 |
| 2024-12-19 | 0.92526 | 12.12 | 2.98 | 4.3956 | 0.2275 |
| 2024-12-18 | 0.92518 | 12.19 | 3 | 4.3919 | 0.2277 |
| 2024-12-17 | 0.9248 | 12.05 | 2.98 | 4.3724 | 0.2287 |
| 2024-12-16 | 0.92444 | 12.36 | 3.02 | 4.4272 | 0.2259 |
| 2024-12-13 | 0.92442 | 12.57 | 3.1 | 4.3864 | 0.2280 |
| 2024-12-12 | 0.92416 | 12.91 | 3.23 | 4.3249 | 0.2312 |
| 2024-12-11 | 0.92392 | 12.86 | 3.2 | 4.3497 | 0.2299 |
| 2024-12-10 | 0.92508 | 12.72 | 3.17 | 4.3376 | 0.2305 |
| 2024-12-09 | 0.92373 | 12.71 | 3.26 | 4.2207 | 0.2369 |
| 2024-12-06 | 0.9232 | 12.71 | 3.16 | 4.3568 | 0.2295 |
| 2024-12-05 | 0.9235 | 12.72 | 3.11 | 4.4288 | 0.2258 |
| 2024-12-04 | 0.92416 | 12.6 | 3.12 | 4.3699 | 0.2288 |
| 2024-12-03 | 0.92526 | 12.57 | 3.19 | 4.2587 | 0.2348 |
| 2024-12-02 | 0.92343 | 12.66 | 3.19 | 4.2977 | 0.2327 |
| 2024-11-29 | 0.92355 | 12.42 | 3.09 | 4.3521 | 0.2298 |
| 2024-11-28 | 0.92398 | 12.21 | 2.98 | 4.4344 | 0.2255 |
| 2024-11-27 | 0.92505 | 12.43 | 3.07 | 4.3769 | 0.2285 |
| 2024-11-26 | 0.92407 | 12.35 | 3.02 | 4.4254 | 0.2260 |
| 2024-11-25 | 0.92408 | 12.71 | 3.08 | 4.4657 | 0.2239 |
| 2024-11-22 | 0.92439 | 12.66 | 3.04 | 4.5051 | 0.2220 |
| 2024-11-21 | 0.92425 | 13.36 | 3.22 | 4.4891 | 0.2228 |
| 2024-11-20 | 0.92422 | 13.49 | 3.38 | 4.3184 | 0.2316 |
| 2024-11-19 | 0.92392 | 13.18 | 3.32 | 4.2968 | 0.2327 |
| 2024-11-18 | 0.92371 | 12.71 | 3.26 | 4.2208 | 0.2369 |
| 2024-11-15 | 0.92499 | 13.14 | 3.23 | 4.3980 | 0.2274 |
| 2024-11-14 | 0.92496 | 13.4 | 3.25 | 4.4576 | 0.2243 |
| 2024-11-13 | 0.92553 | 14 | 3.52 | 4.2973 | 0.2327 |
| 2024-11-12 | 0.92504 | 13.98 | 3.61 | 4.1864 | 0.2389 |
| 2024-11-11 | 0.92323 | 13.96 | 3.77 | 4.0108 | 0.2493 |
| 2024-11-07 | 0.9217 | 13.77 | 3.74 | 3.9946 | 0.2503 |
| 2024-11-06 | 0.91324 | 13.67 | 3.63 | 4.1236 | 0.2425 |
| 2024-11-05 | 0.91356 | 14.08 | 3.74 | 4.1209 | 0.2427 |
| 2024-11-04 | 0.91575 | 13.45 | 3.66 | 4.0130 | 0.2492 |
| 2024-11-01 | 0.915 | 12.23 | 3.27 | 4.0875 | 0.2446 |
| 2024-10-30 | 0.91877 | 12.6 | 3.33 | 4.1183 | 0.2428 |
| 2024-10-29 | 0.91729 | 12.34 | 3.29 | 4.0890 | 0.2446 |
| 2024-10-28 | 0.91733 | 12.53 | 3.39 | 4.0293 | 0.2482 |
| 2024-10-25 | 0.91496 | 12.51 | 3.43 | 3.9862 | 0.2509 |
| 2024-10-24 | 0.91755 | 12.43 | 3.32 | 4.0804 | 0.2451 |
| 2024-10-23 | 0.9166 | 12.55 | 3.34 | 4.0994 | 0.2439 |
| 2024-10-22 | 0.91612 | 12.62 | 3.3 | 4.1744 | 0.2396 |
| 2024-10-21 | 0.9136 | 12.36 | 3.28 | 4.1247 | 0.2424 |
| 2024-10-18 | 0.91696 | 12.26 | 3.07 | 4.3551 | 0.2296 |
| 2024-10-17 | 0.91637 | 11.81 | 2.81 | 4.5864 | 0.2180 |
| 2024-10-16 | 0.9165 | 11.94 | 2.91 | 4.4769 | 0.2234 |
| 2024-10-15 | 0.91225 | 12.11 | 2.9 | 4.5775 | 0.2185 |
| 2024-10-14 | 0.90992 | 12.77 | 3.16 | 4.4412 | 0.2252 |
| 2024-10-11 | 0.91037 | 12.85 |
| 2024-10-10 | 0.91016 | 11.91 | 3.31 | 3.9534 | 0.2529 |
| 2024-10-09 | 0.90767 | 12.37 | 3.21 | 4.2456 | 0.2355 |
| 2024-10-08 | 0.91042 | 13.74 | 3.69 | 4.0900 | 0.2445 |
| 2024-09-30 | 0.90179 | 12.49 | 2.48 | 5.5848 | 0.1791 |
| 2024-09-27 | 0.90112 | 11.66 | 2.37 | 5.4597 | 0.1832 |
| 2024-09-26 | 0.90382 | 11.24 | 2.29 | 5.4306 | 0.1841 |
| 2024-09-25 | 0.90194 | 10.77 | 2.23 | 5.3547 | 0.1868 |
| 2024-09-24 | 0.90545 | 10.73 | 2.21 | 5.3622 | 0.1865 |
| 2024-09-20 | 0.90655 | 10.41 | 2.1 | 5.4681 | 0.1829 |
| 2024-09-19 | 0.9106 | 10.38 | 2.07 | 5.5068 | 0.1816 |
| 2024-09-18 | 0.90937 | 10.19 |
| 2024-09-13 | 0.91069 | 10.32 | 2.03 | 5.5823 | 0.1791 |
| 2024-09-12 | 0.91332 | 10.23 | 2.01 | 5.5726 | 0.1794 |
| 2024-09-11 | 0.91293 | 10.4 | 2.02 | 5.6396 | 0.1773 |
| 2024-09-10 | 0.91234 | 10.5 | 2.03 | 5.6694 | 0.1764 |
| 2024-09-09 | 0.91057 | 10.44 | 2.04 | 5.6203 | 0.1779 |
| 2024-09-06 | 0.91003 | 10.54 | 2.1 | 5.5153 | 0.1813 |
| 2024-09-05 | 0.91081 | 10.8 | 2.1 | 5.6465 | 0.1771 |
| 2024-09-04 | 0.91255 | 10.64 | 2.08 | 5.6056 | 0.1784 |
| 2024-09-03 | 0.91208 | 10.69 | 2.11 | 5.5547 | 0.1800 |
| 2024-09-02 | 0.91091 | 10.62 | 2.1 | 5.5517 | 0.1801 |
| 2024-08-30 | 0.91222 | 10.69 | 2.13 | 5.5017 | 0.1818 |
| 2024-08-29 | 0.91423 | 10.58 | 2.1 | 5.5108 | 0.1815 |
| 2024-08-28 | 0.91278 | 10.47 | 2.09 | 5.4883 | 0.1822 |
| 2024-08-27 | 0.91359 | 10.55 | 2.11 | 5.4729 | 0.1827 |
| 2024-08-26 | 0.91267 | 10.64 | 2.1 | 5.5515 | 0.1801 |
| 2024-08-23 | 0.91524 | 10.31 | 2.06 | 5.4684 | 0.1829 |
| 2024-08-22 | 0.91411 | 10.22 | 2.05 | 5.4538 | 0.1834 |
| 2024-08-21 | 0.91553 | 10.39 | 2.06 | 5.5090 | 0.1815 |
| 2024-08-20 | 0.916 | 10.52 | 2.09 | 5.4951 | 0.1820 |
| 2024-08-19 | 0.91624 | 10.73 | 2.11 | 5.5502 | 0.1802 |
| 2024-08-16 | 0.91654 | 10.78 | 2.1 | 5.6008 | 0.1785 |
| 2024-08-15 | 0.91626 | 10.84 | 2.09 | 5.6606 | 0.1767 |
| 2024-08-14 | 0.91691 | 10.69 | 2.09 | 5.5783 | 0.1793 |
| 2024-08-12 | 0.91623 | 10.6 | 2.07 | 5.5890 | 0.1789 |
| 2024-08-09 | 0.91658 | 10.92 | 2.08 | 5.7278 | 0.1746 |
| 2024-08-08 | 0.91733 | 10.89 | 2.06 | 5.7628 | 0.1735 |
| 2024-08-06 | 0.91556 | 11.3 | 2.11 | 5.8494 | 0.1710 |
| 2024-08-02 | 0.91343 | 12 | 2.2 | 5.9715 | 0.1675 |
| 2024-08-01 | 0.91283 | 12.13 | 2.46 | 5.4018 | 0.1851 |
| 2024-07-31 | 0.91336 | 11.03 | 2.13 | 5.6696 | 0.1764 |
| 2024-07-29 | 0.91339 | 10.82 | 2.04 | 5.8069 | 0.1722 |
| 2024-07-25 | 0.9134 | 10.36 | 1.99 | 5.6996 | 0.1755 |
| 2024-07-24 | 0.91381 | 10.36 | 2.01 | 5.6404 | 0.1773 |
| 2024-07-23 | 0.91377 | 10.85 | 2.03 | 5.8492 | 0.1710 |
| 2024-07-22 | 0.91333 | 10.67 | 2.04 | 5.7267 | 0.1746 |
| 2024-07-19 | 0.91311 | 10.66 | 2.03 | 5.7509 | 0.1739 |
| 2024-07-18 | 0.91317 | 10.74 | 2.04 | 5.7653 | 0.1735 |
| 2024-07-17 | 0.91358 | 10.99 | 2.06 | 5.8396 | 0.1712 |
| 2024-07-16 | 0.91368 | 11.19 | 2.07 | 5.9165 | 0.1690 |
| 2024-07-15 | 0.91333 | 11.18 | 2.09 | 5.8569 | 0.1707 |
| 2024-07-12 | 0.91339 | 11.38 | 2.14 | 5.8220 | 0.1718 |
| 2024-07-11 | 0.9134 | 11.33 | 2.14 | 5.7964 | 0.1725 |
| 2024-07-10 | 0.91329 | 10.97 | 2.08 | 5.7748 | 0.1732 |
| 2024-07-09 | 0.91304 | 10.63 | 2.03 | 5.7352 | 0.1744 |
| 2024-07-08 | 0.9124 | 10.53 | 1.98 | 5.8288 | 0.1716 |
| 2024-07-05 | 0.91292 | 10.88 | 2.01 | 5.9293 | 0.1687 |
| 2024-07-04 | 0.9129 | 10.93 | 2.04 | 5.8690 | 0.1704 |
| 2024-07-03 | 0.91278 | 11.11 | 2.03 | 5.9959 | 0.1668 |
| 2024-07-02 | 0.91267 | 11.17 | 2.02 | 6.0588 | 0.1650 |
| 2024-06-27 | 0.91272 | 11.17 | 2.02 | 6.0585 | 0.1651 |
| 2024-06-26 | 0.91235 | 11.37 | 2.03 | 6.1391 | 0.1629 |
| 2024-06-25 | 0.91234 | 11.35 | 2.05 | 6.0686 | 0.1648 |
| 2024-06-24 | 0.91239 | 10.92 | 1.99 | 6.0144 | 0.1663 |
| 2024-06-21 | 0.91232 | 11.44 | 2.09 | 5.9997 | 0.1667 |
| 2024-06-20 | 0.91199 | 11.41 | 2.11 | 5.9294 | 0.1687 |
| 2024-06-19 | 0.91137 | 11.98 | 2.18 | 6.0298 | 0.1658 |
| 2024-06-18 | 0.91095 | 11.98 | 2.18 | 6.0326 | 0.1658 |
| 2024-06-17 | 0.91087 | 11.61 | 2.14 | 5.9561 | 0.1679 |
| 2024-06-14 | 0.91091 | 11.54 | 2.13 | 5.9477 | 0.1681 |
| 2024-06-13 | 0.9108 | 11.47 | 2.14 | 5.8847 | 0.1699 |
| 2024-06-12 | 0.91081 | 11.69 | 2.16 | 5.9420 | 0.1683 |
| 2024-06-11 | 0.91059 | 11.58 | 2.19 | 5.8069 | 0.1722 |
| 2024-06-07 | 0.91037 | 11.61 | 2.24 | 5.6933 | 0.1756 |
| 2024-06-06 | 0.91061 | 11.82 | 2.24 | 5.7948 | 0.1726 |
| 2024-06-05 | 0.91024 | 12.64 | 2.34 | 5.9344 | 0.1685 |
| 2024-06-04 | 0.90911 | 12.1 | 2.27 | 5.8633 | 0.1706 |
| 2024-06-03 | 0.90892 | 11.74 | 2.21 | 5.8445 | 0.1711 |
| 2024-05-31 | 0.90927 | 11.94 | 2.18 | 6.0236 | 0.1660 |
| 2024-05-30 | 0.91019 | 11.74 | 2.16 | 5.9715 | 0.1675 |
| 2024-05-29 | 0.91025 | 11.8 | 2.17 | 5.9740 | 0.1674 |
| 2024-05-28 | 0.91082 | 11.82 | 2.17 | 5.9803 | 0.1672 |
| 2024-05-27 | 0.90981 | 12.08 | 2.2 | 6.0352 | 0.1657 |
| 2024-05-24 | 0.91048 | 12 | 2.18 | 6.0458 | 0.1654 |
| 2024-05-23 | 0.91094 | 12.03 | 2.2 | 6.0028 | 0.1666 |
| 2024-05-22 | 0.91072 | 12.31 | 2.28 | 5.9284 | 0.1687 |
| 2024-05-21 | 0.91153 | 12.25 | 2.24 | 5.9995 | 0.1667 |
| 2024-05-20 | 0.91034 | 12.52 | 2.36 | 5.8276 | 0.1716 |
| 2024-05-16 | 0.90998 | 12.35 | 2.33 | 5.8248 | 0.1717 |
| 2024-05-15 | 0.90955 | 12.31 |
| 2024-05-14 | 0.90962 | 12.59 | 2.36 | 5.8648 | 0.1705 |
| 2024-05-13 | 0.90889 | 12.45 | 2.34 | 5.8539 | 0.1708 |
| 2024-05-09 | 0.90878 | 13.09 | 2.32 | 6.2086 | 0.1611 |
| 2024-05-08 | 0.90788 | 13.22 | 2.29 | 6.3587 | 0.1573 |
| 2024-05-07 | 0.90806 | 13.16 | 2.3 | 6.3011 | 0.1587 |
| 2024-05-06 | 0.90886 | 13.45 | 2.35 | 6.2973 | 0.1588 |
| 2024-04-30 | 0.90805 | 13.05 | 2.18 | 6.5924 | 0.1517 |
| 2024-04-29 | 0.90772 | 13.05 | 2.15 | 6.6868 | 0.1495 |
| 2024-04-26 | 0.90777 | 12.29 | 2.08 | 6.5090 | 0.1536 |
| 2024-04-25 | 0.90743 | 12 | 2.03 | 6.5144 | 0.1535 |
| 2024-04-24 | 0.90678 | 12.1 | 1.99 | 6.7055 | 0.1491 |
| 2024-04-23 | 0.90687 | 11.81 | 1.95 | 6.6784 | 0.1497 |
| 2024-04-22 | 0.90696 | 11.48 | 1.94 | 6.5246 | 0.1533 |
| 2024-04-19 | 0.90711 | 11.72 | 1.92 | 6.7292 | 0.1486 |
| 2024-04-18 | 0.90707 | 11.72 | 1.97 | 6.5587 | 0.1525 |
| 2024-04-17 | 0.9069 | 11.82 | 2 | 6.5167 | 0.1535 |
| 2024-04-16 | 0.90705 | 11.07 | 1.94 | 6.2909 | 0.1590 |
| 2024-04-12 | 0.9055 | 13.09 |
| 2024-04-11 | 0.90584 | 13.29 | 2.05 | 7.1568 | 0.1397 |
| 2024-04-10 | 0.90615 | 13.32 | 2.06 | 7.1357 | 0.1401 |
| 2024-04-09 | 0.90605 | 13.83 | 2.06 | 7.4097 | 0.1350 |
| 2024-04-08 | 0.90623 | 14 | 2.15 | 7.1854 | 0.1392 |
| 2024-04-03 | 0.90629 | 12.73 | 1.98 | 7.0941 | 0.1410 |
| 2024-04-02 | 0.90675 | 13.35 | 2.01 | 7.3248 | 0.1365 |
| 2024-04-01 | 0.90644 | 13.65 |
| 2024-03-29 | 0.90655 | 13.53 |
| 2024-03-28 | 0.90685 | 13.66 | 2.02 | 7.4570 | 0.1341 |
| 2024-03-27 | 0.90698 | 13.44 | 2 | 7.4092 | 0.1350 |
| 2024-03-26 | 0.90706 | 13.69 | 2.02 | 7.4716 | 0.1338 |
| 2024-03-25 | 0.90774 | 13.71 | 2.01 | 7.5142 | 0.1331 |
| 2024-03-22 | 0.90792 | 14.3 | 2.09 | 7.5360 | 0.1327 |
| 2024-03-21 | 0.90709 | 14.01 | 2.14 | 7.2173 | 0.1386 |
| 2024-03-20 | 0.90722 | 14.3 | 2.15 | 7.3314 | 0.1364 |
| 2024-03-19 | 0.90772 | 14.26 | 2.16 | 7.2730 | 0.1375 |
| 2024-03-18 | 0.90696 | 14.5 | 2.21 | 7.2342 | 0.1382 |
| 2024-03-15 | 0.90735 | 14.03 | 2.15 | 7.1919 | 0.1390 |
| 2024-03-14 | 0.90739 | 13.44 | 2.12 | 6.9867 | 0.1431 |
| 2024-03-13 | 0.90661 | 13.67 | 2.13 | 7.0789 | 0.1413 |
| 2024-03-12 | 0.90731 | 13.74 | 2.16 | 7.0110 | 0.1426 |
| 2024-03-11 | 0.90751 | 13.21 | 2.09 | 6.9647 | 0.1436 |
| 2024-03-08 | 0.90765 | 13.08 | 2.07 | 6.9618 | 0.1436 |
| 2024-03-07 | 0.90769 | 13.4 | 2.07 | 7.1318 | 0.1402 |
| 2024-03-06 | 0.90767 | 13.25 | 2.08 | 7.0182 | 0.1425 |
总数: 1996 当前显示: 1-500
下一页 最后一页 100 200 300 400 500 ahhistory1a92496050e2151c9b0ea0f16161cbad.csv开始日期：2024-03-06
7.02结束日期：2026-04-17
4.02最大值：2024-03-22
7.54最小值：2025-06-24
2.20A/H比价 SZ002703
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
