SH601298AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1487 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601298 | 06198 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 8.89 | 7.67 | 1.3217 | 0.7566 |
| 2026-04-16 | 0.87629 | 8.87 | 7.67 | 1.3197 | 0.7577 |
| 2026-04-15 | 0.8754 | 8.79 | 7.39 | 1.3587 | 0.7360 |
| 2026-04-14 | 0.87579 | 8.7 | 7.53 | 1.3192 | 0.7580 |
| 2026-04-13 | 0.87646 | 8.66 | 7.57 | 1.3052 | 0.7661 |
| 2026-04-10 | 0.87641 | 8.64 | 7.35 | 1.3413 | 0.7456 |
| 2026-04-09 | 0.87651 | 8.71 | 7.17 | 1.3859 | 0.7215 |
| 2026-04-08 | 0.87652 | 8.83 | 7.2 | 1.3992 | 0.7147 |
| 2026-04-07 | 0.87858 | 8.52 |
| 2026-04-03 | 0.87945 | 8.71 |
| 2026-04-02 | 0.87876 | 8.79 | 6.98 | 1.4331 | 0.6978 |
| 2026-04-01 | 0.88065 | 8.74 | 6.96 | 1.4259 | 0.7013 |
| 2026-03-31 | 0.88295 | 8.61 | 6.81 | 1.4319 | 0.6984 |
| 2026-03-30 | 0.88384 | 8.56 | 6.96 | 1.3915 | 0.7186 |
| 2026-03-27 | 0.88361 | 8.65 | 6.95 | 1.4085 | 0.7100 |
| 2026-03-26 | 0.88357 | 8.69 | 6.99 | 1.4070 | 0.7107 |
| 2026-03-25 | 0.88092 | 8.81 | 7.11 | 1.4066 | 0.7109 |
| 2026-03-24 | 0.88015 | 8.79 | 7.02 | 1.4226 | 0.7029 |
| 2026-03-23 | 0.88114 | 8.52 | 6.89 | 1.4034 | 0.7126 |
| 2026-03-20 | 0.87915 | 8.84 | 7.04 | 1.4283 | 0.7001 |
| 2026-03-19 | 0.88006 | 8.89 | 7.16 | 1.4108 | 0.7088 |
| 2026-03-18 | 0.87918 | 9.04 | 7.22 | 1.4241 | 0.7022 |
| 2026-03-17 | 0.88073 | 9.03 | 7.14 | 1.4360 | 0.6964 |
| 2026-03-16 | 0.88217 | 9.16 | 7.41 | 1.4013 | 0.7136 |
| 2026-03-13 | 0.88163 | 9.09 | 7.27 | 1.4182 | 0.7051 |
| 2026-03-12 | 0.88128 | 9.19 | 7.33 | 1.4226 | 0.7029 |
| 2026-03-11 | 0.88075 | 9.19 | 7.27 | 1.4353 | 0.6967 |
| 2026-03-10 | 0.88196 | 9.09 | 7.15 | 1.4415 | 0.6937 |
| 2026-03-09 | 0.88505 | 9.12 | 7.18 | 1.4352 | 0.6968 |
| 2026-03-06 | 0.88253 | 9.32 | 7.25 | 1.4566 | 0.6865 |
| 2026-03-05 | 0.88259 | 9.14 | 7.25 | 1.4284 | 0.7001 |
| 2026-03-04 | 0.88574 | 9.18 | 7.26 | 1.4276 | 0.7005 |
| 2026-03-03 | 0.88327 | 9.39 | 7.5 | 1.4175 | 0.7055 |
| 2026-03-02 | 0.88518 | 9.35 | 7.55 | 1.3990 | 0.7148 |
| 2026-02-27 | 0.88484 | 9.31 | 7.56 | 1.3918 | 0.7185 |
| 2026-02-26 | 0.88557 | 9.21 | 7.35 | 1.4150 | 0.7067 |
| 2026-02-25 | 0.88611 | 9.21 | 7.46 | 1.3933 | 0.7177 |
| 2026-02-24 | 0.88773 | 9.16 | 7.28 | 1.4174 | 0.7055 |
| 2026-02-13 | 0.88787 | 9.06 | 7.39 | 1.3808 | 0.7242 |
| 2026-02-12 | 0.88881 | 9.29 | 7.46 | 1.4011 | 0.7137 |
| 2026-02-11 | 0.88825 | 9.42 | 7.52 | 1.4103 | 0.7091 |
| 2026-02-10 | 0.88882 | 9.43 | 7.39 | 1.4357 | 0.6965 |
| 2026-02-09 | 0.88969 | 9.48 | 7.44 | 1.4322 | 0.6982 |
| 2026-02-06 | 0.8908 | 9.5 | 7.42 | 1.4373 | 0.6958 |
| 2026-02-05 | 0.89062 | 9.72 | 7.69 | 1.4192 | 0.7046 |
| 2026-02-04 | 0.88978 | 9.79 | 7.55 | 1.4573 | 0.6862 |
| 2026-02-03 | 0.89117 | 9.74 | 7.54 | 1.4495 | 0.6899 |
| 2026-02-02 | 0.89249 | 9.53 | 7.4 | 1.4430 | 0.6930 |
| 2026-01-30 | 0.89262 | 9.53 | 7.51 | 1.4216 | 0.7034 |
| 2026-01-29 | 0.89435 | 9.5 | 7.5 | 1.4163 | 0.7061 |
| 2026-01-28 | 0.89427 | 9.47 | 7.5 | 1.4120 | 0.7082 |
| 2026-01-27 | 0.89592 | 9.21 | 7.42 | 1.3854 | 0.7218 |
| 2026-01-26 | 0.89594 | 9.1 | 7.39 | 1.3744 | 0.7276 |
| 2026-01-23 | 0.89676 | 8.68 | 7.29 | 1.3277 | 0.7532 |
| 2026-01-22 | 0.8982 | 8.49 | 7.27 | 1.3002 | 0.7691 |
| 2026-01-21 | 0.89779 | 8.46 | 7.27 | 1.2962 | 0.7715 |
| 2026-01-20 | 0.89775 | 8.5 | 7.3 | 1.2970 | 0.7710 |
| 2026-01-19 | 0.89828 | 8.37 | 7.23 | 1.2888 | 0.7759 |
| 2026-01-16 | 0.89877 | 8.3 | 7.23 | 1.2773 | 0.7829 |
| 2026-01-15 | 0.8988 | 8.32 | 7.17 | 1.2910 | 0.7746 |
| 2026-01-14 | 0.89884 | 8.29 | 7.04 | 1.3101 | 0.7633 |
| 2026-01-13 | 0.89914 | 8.36 | 7.21 | 1.2896 | 0.7755 |
| 2026-01-12 | 0.89959 | 8.37 | 7.06 | 1.3179 | 0.7588 |
| 2026-01-09 | 0.89973 | 8.37 | 7.04 | 1.3214 | 0.7568 |
| 2026-01-08 | 0.90146 | 8.34 | 7.08 | 1.3067 | 0.7653 |
| 2026-01-07 | 0.90131 | 8.38 | 7.04 | 1.3207 | 0.7572 |
| 2026-01-06 | 0.90161 | 8.49 | 7.13 | 1.3207 | 0.7572 |
| 2026-01-05 | 0.90141 | 8.38 | 7.02 | 1.3243 | 0.7551 |
| 2025-12-31 | 0.90322 | 8.34 | 6.96 | 1.3267 | 0.7538 |
| 2025-12-30 | 0.90447 | 8.28 | 6.97 | 1.3134 | 0.7614 |
| 2025-12-29 | 0.90494 | 8.36 | 6.99 | 1.3216 | 0.7566 |
| 2025-12-26 | 0.90486 | 8.41 |
| 2025-12-25 | 0.90526 | 8.44 |
| 2025-12-24 | 0.90623 | 8.46 | 6.99 | 1.3355 | 0.7488 |
| 2025-12-23 | 0.90673 | 8.66 | 7.13 | 1.3395 | 0.7465 |
| 2025-12-22 | 0.90699 | 8.65 | 7.08 | 1.3470 | 0.7424 |
| 2025-12-19 | 0.90675 | 8.7 | 7.17 | 1.3382 | 0.7473 |
| 2025-12-18 | 0.90736 | 8.69 | 7.07 | 1.3546 | 0.7382 |
| 2025-12-17 | 0.90719 | 8.67 | 7.06 | 1.3537 | 0.7387 |
| 2025-12-16 | 0.90733 | 8.69 | 7.13 | 1.3433 | 0.7444 |
| 2025-12-15 | 0.90776 | 8.77 | 7.14 | 1.3531 | 0.7390 |
| 2025-12-12 | 0.90779 | 8.66 | 7.2 | 1.3250 | 0.7547 |
| 2025-12-11 | 0.90862 | 8.61 | 7.11 | 1.3328 | 0.7503 |
| 2025-12-10 | 0.90928 | 8.67 | 7.23 | 1.3188 | 0.7583 |
| 2025-12-09 | 0.90981 | 8.55 | 7.14 | 1.3162 | 0.7598 |
| 2025-12-08 | 0.90919 | 8.59 | 7.26 | 1.3014 | 0.7684 |
| 2025-12-05 | 0.90906 | 8.64 | 7.3 | 1.3020 | 0.7681 |
| 2025-12-04 | 0.90891 | 8.71 | 7.36 | 1.3020 | 0.7680 |
| 2025-12-03 | 0.90897 | 8.7 | 7.45 | 1.2847 | 0.7784 |
| 2025-12-02 | 0.9088 | 8.52 | 7.49 | 1.2517 | 0.7989 |
| 2025-12-01 | 0.90877 | 8.48 | 7.36 | 1.2678 | 0.7887 |
| 2025-11-28 | 0.9099 | 8.4 | 7.28 | 1.2681 | 0.7886 |
| 2025-11-27 | 0.90998 | 8.48 | 7.27 | 1.2818 | 0.7801 |
| 2025-11-26 | 0.91059 | 8.41 | 7.26 | 1.2721 | 0.7861 |
| 2025-11-25 | 0.9102 | 8.38 | 7.25 | 1.2699 | 0.7875 |
| 2025-11-24 | 0.9103 | 8.41 | 7.22 | 1.2796 | 0.7815 |
| 2025-11-21 | 0.9103 | 8.57 | 7.18 | 1.3112 | 0.7627 |
| 2025-11-20 | 0.91064 | 8.66 | 7.29 | 1.3045 | 0.7666 |
| 2025-11-19 | 0.91023 | 8.74 | 7.37 | 1.3028 | 0.7676 |
| 2025-11-18 | 0.91145 | 8.69 | 7.33 | 1.3007 | 0.7688 |
总数: 1487 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistorybe90cb5b43f41d7d0ce8b6d907c1d4c6.csv开始日期：2025-11-18
1.30结束日期：2026-04-17
1.32最大值：2026-02-04
1.46最小值：2025-12-02
1.25A/H比价 SH601298
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
