SH601766AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1990 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601766 | 01766 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 6.15 | 5.14 | 1.3644 | 0.7329 |
| 2026-04-16 | 0.87629 | 6.19 | 5.15 | 1.3716 | 0.7291 |
| 2026-04-15 | 0.8754 | 6.19 | 5.11 | 1.3838 | 0.7227 |
| 2026-04-14 | 0.87579 | 6.24 | 5.1 | 1.3971 | 0.7158 |
| 2026-04-13 | 0.87646 | 6.23 | 5.12 | 1.3883 | 0.7203 |
| 2026-04-10 | 0.87641 | 6.29 | 5.26 | 1.3644 | 0.7329 |
| 2026-04-09 | 0.87651 | 6.18 | 5.09 | 1.3852 | 0.7219 |
| 2026-04-08 | 0.87652 | 6.29 | 5.19 | 1.3827 | 0.7232 |
| 2026-04-07 | 0.87858 | 6.17 |
| 2026-04-03 | 0.87945 | 6.21 |
| 2026-04-02 | 0.87876 | 6.27 | 5.04 | 1.4157 | 0.7064 |
| 2026-04-01 | 0.88065 | 6.35 | 5.06 | 1.4250 | 0.7017 |
| 2026-03-31 | 0.88295 | 6.34 | 5.07 | 1.4163 | 0.7061 |
| 2026-03-30 | 0.88384 | 6.1 | 5.04 | 1.3694 | 0.7303 |
| 2026-03-27 | 0.88361 | 6.29 | 5.25 | 1.3559 | 0.7375 |
| 2026-03-26 | 0.88357 | 6.28 | 5.25 | 1.3538 | 0.7387 |
| 2026-03-25 | 0.88092 | 6.36 | 5.37 | 1.3445 | 0.7438 |
| 2026-03-24 | 0.88015 | 6.21 | 5.29 | 1.3338 | 0.7498 |
| 2026-03-23 | 0.88114 | 6.11 | 5.21 | 1.3309 | 0.7513 |
| 2026-03-20 | 0.87915 | 6.32 | 5.36 | 1.3412 | 0.7456 |
| 2026-03-19 | 0.88006 | 6.24 | 5.3 | 1.3378 | 0.7475 |
| 2026-03-18 | 0.87918 | 6.35 | 5.41 | 1.3351 | 0.7490 |
| 2026-03-17 | 0.88073 | 6.38 | 5.4 | 1.3415 | 0.7454 |
| 2026-03-16 | 0.88217 | 6.41 | 5.45 | 1.3332 | 0.7501 |
| 2026-03-13 | 0.88163 | 6.42 | 5.52 | 1.3192 | 0.7580 |
| 2026-03-12 | 0.88128 | 6.45 | 5.56 | 1.3163 | 0.7597 |
| 2026-03-11 | 0.88075 | 6.4 | 5.67 | 1.2816 | 0.7803 |
| 2026-03-10 | 0.88196 | 6.29 | 5.58 | 1.2781 | 0.7824 |
| 2026-03-09 | 0.88505 | 6.26 | 5.58 | 1.2676 | 0.7889 |
| 2026-03-06 | 0.88253 | 6.31 | 5.74 | 1.2456 | 0.8028 |
| 2026-03-05 | 0.88259 | 6.25 | 5.81 | 1.2188 | 0.8205 |
| 2026-03-04 | 0.88574 | 6.15 | 5.64 | 1.2311 | 0.8123 |
| 2026-03-03 | 0.88327 | 6.27 | 5.68 | 1.2498 | 0.8002 |
| 2026-03-02 | 0.88518 | 6.29 | 5.79 | 1.2273 | 0.8148 |
| 2026-02-27 | 0.88484 | 6.29 | 5.8 | 1.2256 | 0.8159 |
| 2026-02-26 | 0.88557 | 6.35 | 5.76 | 1.2449 | 0.8033 |
| 2026-02-25 | 0.88611 | 6.4 | 5.82 | 1.2410 | 0.8058 |
| 2026-02-24 | 0.88773 | 6.47 | 6.02 | 1.2107 | 0.8260 |
| 2026-02-13 | 0.88787 | 6.31 | 5.76 | 1.2338 | 0.8105 |
| 2026-02-12 | 0.88881 | 6.4 | 5.89 | 1.2225 | 0.8180 |
| 2026-02-11 | 0.88825 | 6.4 | 5.91 | 1.2192 | 0.8202 |
| 2026-02-10 | 0.88882 | 6.41 | 5.88 | 1.2265 | 0.8153 |
| 2026-02-09 | 0.88969 | 6.42 | 5.85 | 1.2335 | 0.8107 |
| 2026-02-06 | 0.8908 | 6.37 | 5.81 | 1.2308 | 0.8125 |
| 2026-02-05 | 0.89062 | 6.42 | 5.86 | 1.2301 | 0.8129 |
| 2026-02-04 | 0.88978 | 6.48 | 5.89 | 1.2365 | 0.8088 |
| 2026-02-03 | 0.89117 | 6.3 | 5.78 | 1.2231 | 0.8176 |
| 2026-02-02 | 0.89249 | 6.24 | 5.73 | 1.2202 | 0.8195 |
| 2026-01-30 | 0.89262 | 6.31 | 5.8 | 1.2188 | 0.8205 |
| 2026-01-29 | 0.89435 | 6.36 | 5.89 | 1.2074 | 0.8283 |
| 2026-01-28 | 0.89427 | 6.34 | 5.98 | 1.1855 | 0.8435 |
| 2026-01-27 | 0.89592 | 6.44 | 5.78 | 1.2436 | 0.8041 |
| 2026-01-26 | 0.89594 | 6.54 | 5.83 | 1.2521 | 0.7987 |
| 2026-01-23 | 0.89676 | 6.6 | 5.81 | 1.2668 | 0.7894 |
| 2026-01-22 | 0.8982 | 6.73 | 5.82 | 1.2874 | 0.7767 |
| 2026-01-21 | 0.89779 | 6.83 | 6.08 | 1.2512 | 0.7992 |
| 2026-01-20 | 0.89775 | 6.9 | 6.05 | 1.2704 | 0.7872 |
| 2026-01-19 | 0.89828 | 6.8 | 6 | 1.2617 | 0.7926 |
| 2026-01-16 | 0.89877 | 6.75 | 6 | 1.2517 | 0.7989 |
| 2026-01-15 | 0.8988 | 6.88 | 6.01 | 1.2737 | 0.7851 |
| 2026-01-14 | 0.89884 | 6.91 | 6.01 | 1.2791 | 0.7818 |
| 2026-01-13 | 0.89914 | 7.05 | 6.14 | 1.2770 | 0.7831 |
| 2026-01-12 | 0.89959 | 7.07 | 6.11 | 1.2863 | 0.7774 |
| 2026-01-09 | 0.89973 | 7.03 | 6.09 | 1.2830 | 0.7794 |
| 2026-01-08 | 0.90146 | 7.02 | 5.97 | 1.3044 | 0.7666 |
| 2026-01-07 | 0.90131 | 7.01 | 6.02 | 1.2920 | 0.7740 |
| 2026-01-06 | 0.90161 | 7.06 | 6.12 | 1.2795 | 0.7816 |
| 2026-01-05 | 0.90141 | 6.92 | 5.93 | 1.2946 | 0.7725 |
| 2025-12-31 | 0.90322 | 6.82 | 5.98 | 1.2627 | 0.7920 |
| 2025-12-30 | 0.90447 | 6.85 | 5.98 | 1.2665 | 0.7896 |
| 2025-12-29 | 0.90494 | 6.91 | 6.03 | 1.2663 | 0.7897 |
| 2025-12-26 | 0.90486 | 6.9 |
| 2025-12-25 | 0.90526 | 6.92 |
| 2025-12-24 | 0.90623 | 6.93 | 6.05 | 1.2640 | 0.7912 |
| 2025-12-23 | 0.90673 | 6.9 | 6.05 | 1.2578 | 0.7950 |
| 2025-12-22 | 0.90699 | 6.85 | 6.03 | 1.2525 | 0.7984 |
| 2025-12-19 | 0.90675 | 6.87 | 6.2 | 1.2220 | 0.8183 |
| 2025-12-18 | 0.90736 | 6.89 | 6.08 | 1.2489 | 0.8007 |
| 2025-12-17 | 0.90719 | 6.84 | 6.08 | 1.2401 | 0.8064 |
| 2025-12-16 | 0.90733 | 6.77 | 6.02 | 1.2394 | 0.8068 |
| 2025-12-15 | 0.90776 | 6.78 | 6.14 | 1.2164 | 0.8221 |
| 2025-12-12 | 0.90779 | 7.09 | 6.26 | 1.2476 | 0.8015 |
| 2025-12-11 | 0.90862 | 6.99 | 6.05 | 1.2716 | 0.7864 |
| 2025-12-10 | 0.90928 | 7.01 | 6.12 | 1.2597 | 0.7938 |
| 2025-12-09 | 0.90981 | 6.95 | 6.14 | 1.2441 | 0.8038 |
| 2025-12-08 | 0.90919 | 7.06 | 6.2 | 1.2524 | 0.7984 |
| 2025-12-05 | 0.90906 | 7.11 | 6.1 | 1.2822 | 0.7799 |
| 2025-12-04 | 0.90891 | 7.03 | 6.08 | 1.2721 | 0.7861 |
| 2025-12-03 | 0.90897 | 7.1 | 6.1 | 1.2805 | 0.7809 |
| 2025-12-02 | 0.9088 | 7.11 | 6.14 | 1.2742 | 0.7848 |
| 2025-12-01 | 0.90877 | 7.13 | 6.15 | 1.2757 | 0.7839 |
| 2025-11-28 | 0.9099 | 7.27 | 6.18 | 1.2929 | 0.7735 |
| 2025-11-27 | 0.90998 | 7.23 | 6.15 | 1.2919 | 0.7740 |
| 2025-11-26 | 0.91059 | 7.27 | 6.16 | 1.2961 | 0.7716 |
| 2025-11-25 | 0.9102 | 7.23 | 6.1 | 1.3022 | 0.7679 |
| 2025-11-24 | 0.9103 | 7.25 | 6.06 | 1.3143 | 0.7609 |
| 2025-11-21 | 0.9103 | 7.34 | 6.15 | 1.3111 | 0.7627 |
| 2025-11-20 | 0.91064 | 7.45 | 6.3 | 1.2986 | 0.7701 |
| 2025-11-19 | 0.91023 | 7.57 | 6.31 | 1.3180 | 0.7587 |
| 2025-11-18 | 0.91145 | 7.55 | 6.22 | 1.3318 | 0.7509 |
总数: 1990 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistorya9fc0b69a9029257e95b986d141241ba.csv开始日期：2025-11-18
1.33结束日期：2026-04-17
1.36最大值：2026-04-01
1.43最小值：2026-01-28
1.19A/H比价 SH601766
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
