SH601808AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 2000 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601808 | 02883 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 15.25 | 8.92 | 1.9495 | 0.5130 |
| 2026-04-16 | 0.87629 | 15.34 | 8.96 | 1.9538 | 0.5118 |
| 2026-04-15 | 0.8754 | 15.31 | 9.08 | 1.9261 | 0.5192 |
| 2026-04-14 | 0.87579 | 15.7 | 9.25 | 1.9380 | 0.5160 |
| 2026-04-13 | 0.87646 | 16.02 | 9.33 | 1.9591 | 0.5104 |
| 2026-04-10 | 0.87641 | 15.85 | 9.34 | 1.9363 | 0.5164 |
| 2026-04-09 | 0.87651 | 15.71 | 9.42 | 1.9027 | 0.5256 |
| 2026-04-08 | 0.87652 | 15.62 | 9.39 | 1.8978 | 0.5269 |
| 2026-04-07 | 0.87858 | 16.12 |
| 2026-04-03 | 0.87945 | 15.85 |
| 2026-04-02 | 0.87876 | 16.15 | 9.27 | 1.9825 | 0.5044 |
| 2026-04-01 | 0.88065 | 15.53 | 9.04 | 1.9507 | 0.5126 |
| 2026-03-31 | 0.88295 | 15.79 | 9.03 | 1.9804 | 0.5049 |
| 2026-03-30 | 0.88384 | 16.19 | 9.34 | 1.9612 | 0.5099 |
| 2026-03-27 | 0.88361 | 16.54 | 9.8 | 1.9101 | 0.5235 |
| 2026-03-26 | 0.88357 | 16.7 | 9.86 | 1.9169 | 0.5217 |
| 2026-03-25 | 0.88092 | 16.42 | 9.56 | 1.9497 | 0.5129 |
| 2026-03-24 | 0.88015 | 16.36 | 9.28 | 2.0030 | 0.4993 |
| 2026-03-23 | 0.88114 | 16.33 | 9.44 | 1.9632 | 0.5094 |
| 2026-03-20 | 0.87915 | 16.81 | 9.57 | 1.9980 | 0.5005 |
| 2026-03-19 | 0.88006 | 17.39 | 9.5 | 2.0800 | 0.4808 |
| 2026-03-18 | 0.87918 | 17.1 | 9.55 | 2.0366 | 0.4910 |
| 2026-03-17 | 0.88073 | 17.77 | 9.52 | 2.1194 | 0.4718 |
| 2026-03-16 | 0.88217 | 17.82 | 9.77 | 2.0676 | 0.4837 |
| 2026-03-13 | 0.88163 | 17.69 | 9.67 | 2.0750 | 0.4819 |
| 2026-03-12 | 0.88128 | 18.03 | 9.82 | 2.0834 | 0.4800 |
| 2026-03-11 | 0.88075 | 18.13 | 9.96 | 2.0667 | 0.4839 |
| 2026-03-10 | 0.88196 | 17.89 | 9.8 | 2.0698 | 0.4831 |
| 2026-03-09 | 0.88505 | 19.21 | 10.05 | 2.1597 | 0.4630 |
| 2026-03-06 | 0.88253 | 18.74 | 10.2 | 2.0818 | 0.4804 |
| 2026-03-05 | 0.88259 | 19.8 | 10.11 | 2.2190 | 0.4507 |
| 2026-03-04 | 0.88574 | 20.68 | 10.29 | 2.2690 | 0.4407 |
| 2026-03-03 | 0.88327 | 20.42 | 11.11 | 2.0809 | 0.4806 |
| 2026-03-02 | 0.88518 | 18.56 | 10.8 | 1.9414 | 0.5151 |
| 2026-02-27 | 0.88484 | 16.87 | 10.09 | 1.8896 | 0.5292 |
| 2026-02-26 | 0.88557 | 16.88 | 10.12 | 1.8835 | 0.5309 |
| 2026-02-25 | 0.88611 | 17.05 | 10.23 | 1.8809 | 0.5317 |
| 2026-02-24 | 0.88773 | 17.38 | 10.61 | 1.8452 | 0.5419 |
| 2026-02-13 | 0.88787 | 15.8 | 9.43 | 1.8871 | 0.5299 |
| 2026-02-12 | 0.88881 | 16.11 | 9.79 | 1.8514 | 0.5401 |
| 2026-02-11 | 0.88825 | 16.04 | 9.57 | 1.8869 | 0.5300 |
| 2026-02-10 | 0.88882 | 15.66 | 9.27 | 1.9006 | 0.5261 |
| 2026-02-09 | 0.88969 | 15.57 | 8.95 | 1.9554 | 0.5114 |
| 2026-02-06 | 0.8908 | 15.7 | 8.95 | 1.9692 | 0.5078 |
| 2026-02-05 | 0.89062 | 15.49 | 8.86 | 1.9630 | 0.5094 |
| 2026-02-04 | 0.88978 | 15.86 | 8.87 | 2.0095 | 0.4976 |
| 2026-02-03 | 0.89117 | 15.56 | 8.7 | 2.0069 | 0.4983 |
| 2026-02-02 | 0.89249 | 15.46 | 8.5 | 2.0379 | 0.4907 |
| 2026-01-30 | 0.89262 | 16.55 | 8.57 | 2.1635 | 0.4622 |
| 2026-01-29 | 0.89435 | 17.21 | 8.86 | 2.1719 | 0.4604 |
| 2026-01-28 | 0.89427 | 16.7 | 9 | 2.0749 | 0.4819 |
| 2026-01-27 | 0.89592 | 16.1 | 8.59 | 2.0920 | 0.4780 |
| 2026-01-26 | 0.89594 | 16.36 | 8.62 | 2.1183 | 0.4721 |
| 2026-01-23 | 0.89676 | 15.48 | 8.35 | 2.0673 | 0.4837 |
| 2026-01-22 | 0.8982 | 15.65 | 8.34 | 2.0892 | 0.4787 |
| 2026-01-21 | 0.89779 | 15.08 | 8.1 | 2.0737 | 0.4822 |
| 2026-01-20 | 0.89775 | 14.94 | 7.89 | 2.1092 | 0.4741 |
| 2026-01-19 | 0.89828 | 14.94 | 7.93 | 2.0973 | 0.4768 |
| 2026-01-16 | 0.89877 | 14.8 | 7.85 | 2.0977 | 0.4767 |
| 2026-01-15 | 0.8988 | 15.56 | 8 | 2.1640 | 0.4621 |
| 2026-01-14 | 0.89884 | 15.58 | 7.94 | 2.1831 | 0.4581 |
| 2026-01-13 | 0.89914 | 15.29 | 7.67 | 2.2171 | 0.4510 |
| 2026-01-12 | 0.89959 | 14.42 | 7.4 | 2.1662 | 0.4616 |
| 2026-01-09 | 0.89973 | 14.54 | 7.42 | 2.1780 | 0.4591 |
| 2026-01-08 | 0.90146 | 14.3 | 7.32 | 2.1671 | 0.4614 |
| 2026-01-07 | 0.90131 | 14.1 | 7.22 | 2.1667 | 0.4615 |
| 2026-01-06 | 0.90161 | 14.45 | 7.34 | 2.1835 | 0.4580 |
| 2026-01-05 | 0.90141 | 14.14 | 7.09 | 2.2125 | 0.4520 |
| 2025-12-31 | 0.90322 | 14.04 | 6.99 | 2.2238 | 0.4497 |
| 2025-12-30 | 0.90447 | 14.03 | 7.07 | 2.1940 | 0.4558 |
| 2025-12-29 | 0.90494 | 13.93 | 6.97 | 2.2085 | 0.4528 |
| 2025-12-26 | 0.90486 | 13.87 |
| 2025-12-25 | 0.90526 | 13.8 |
| 2025-12-24 | 0.90623 | 13.84 | 7.02 | 2.1755 | 0.4597 |
| 2025-12-23 | 0.90673 | 13.74 | 6.98 | 2.1710 | 0.4606 |
| 2025-12-22 | 0.90699 | 13.71 | 6.98 | 2.1656 | 0.4618 |
| 2025-12-19 | 0.90675 | 13.72 | 6.91 | 2.1897 | 0.4567 |
| 2025-12-18 | 0.90736 | 13.78 | 6.9 | 2.2010 | 0.4543 |
| 2025-12-17 | 0.90719 | 13.63 | 6.86 | 2.1901 | 0.4566 |
| 2025-12-16 | 0.90733 | 13.58 | 6.8 | 2.2010 | 0.4543 |
| 2025-12-15 | 0.90776 | 13.77 | 6.93 | 2.1889 | 0.4568 |
| 2025-12-12 | 0.90779 | 13.75 | 7.04 | 2.1515 | 0.4648 |
| 2025-12-11 | 0.90862 | 13.74 | 7.08 | 2.1359 | 0.4682 |
| 2025-12-10 | 0.90928 | 13.85 | 7.19 | 2.1185 | 0.4720 |
| 2025-12-09 | 0.90981 | 13.95 | 7.22 | 2.1237 | 0.4709 |
| 2025-12-08 | 0.90919 | 14.16 | 7.35 | 2.1190 | 0.4719 |
| 2025-12-05 | 0.90906 | 14.36 | 7.44 | 2.1232 | 0.4710 |
| 2025-12-04 | 0.90891 | 14.3 | 7.38 | 2.1319 | 0.4691 |
| 2025-12-03 | 0.90897 | 14.35 | 7.38 | 2.1392 | 0.4675 |
| 2025-12-02 | 0.9088 | 14.41 | 7.48 | 2.1198 | 0.4717 |
| 2025-12-01 | 0.90877 | 14.29 | 7.42 | 2.1192 | 0.4719 |
| 2025-11-28 | 0.9099 | 13.97 | 7.25 | 2.1177 | 0.4722 |
| 2025-11-27 | 0.90998 | 13.99 | 7.29 | 2.1089 | 0.4742 |
| 2025-11-26 | 0.91059 | 13.99 | 7.31 | 2.1017 | 0.4758 |
| 2025-11-25 | 0.9102 | 14.16 | 7.44 | 2.0910 | 0.4782 |
| 2025-11-24 | 0.9103 | 14.14 | 7.52 | 2.0656 | 0.4841 |
| 2025-11-21 | 0.9103 | 14.27 | 7.6 | 2.0627 | 0.4848 |
| 2025-11-20 | 0.91064 | 14.5 | 7.83 | 2.0336 | 0.4917 |
| 2025-11-19 | 0.91023 | 14.83 | 7.87 | 2.0702 | 0.4830 |
| 2025-11-18 | 0.91145 | 14.59 | 7.83 | 2.0444 | 0.4891 |
总数: 2000 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory095b798f413380084aac61518f6a96a6.csv开始日期：2025-11-18
2.04结束日期：2026-04-17
1.95最大值：2026-03-04
2.27最小值：2026-02-24
1.85A/H比价 SH601808
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
