SH601998AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1985 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601998 | 00998 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 8.19 | 8.06 | 1.1587 | 0.8630 |
| 2026-04-16 | 0.87629 | 8.29 | 8.09 | 1.1694 | 0.8551 |
| 2026-04-15 | 0.8754 | 8.42 | 8.18 | 1.1759 | 0.8504 |
| 2026-04-14 | 0.87579 | 8.28 | 8.08 | 1.1701 | 0.8546 |
| 2026-04-13 | 0.87646 | 8.19 | 7.99 | 1.1695 | 0.8551 |
| 2026-04-10 | 0.87641 | 8.21 | 7.91 | 1.1843 | 0.8444 |
| 2026-04-09 | 0.87651 | 8.24 | 7.9 | 1.1900 | 0.8403 |
| 2026-04-08 | 0.87652 | 8.31 | 7.91 | 1.1986 | 0.8343 |
| 2026-04-07 | 0.87858 | 8.3 |
| 2026-04-03 | 0.87945 | 8.28 |
| 2026-04-02 | 0.87876 | 8.37 | 7.92 | 1.2026 | 0.8315 |
| 2026-04-01 | 0.88065 | 8.3 | 7.87 | 1.1976 | 0.8350 |
| 2026-03-31 | 0.88295 | 8.3 | 7.9 | 1.1899 | 0.8404 |
| 2026-03-30 | 0.88384 | 8.28 | 7.86 | 1.1919 | 0.8390 |
| 2026-03-27 | 0.88361 | 8.32 | 7.85 | 1.1995 | 0.8337 |
| 2026-03-26 | 0.88357 | 8.38 | 7.87 | 1.2051 | 0.8298 |
| 2026-03-25 | 0.88092 | 8.27 | 7.92 | 1.1853 | 0.8436 |
| 2026-03-24 | 0.88015 | 8.18 | 7.63 | 1.2181 | 0.8210 |
| 2026-03-23 | 0.88114 | 7.88 | 7.25 | 1.2335 | 0.8107 |
| 2026-03-20 | 0.87915 | 7.97 | 7.37 | 1.2301 | 0.8130 |
| 2026-03-19 | 0.88006 | 7.88 | 7.4 | 1.2100 | 0.8265 |
| 2026-03-18 | 0.87918 | 7.9 | 7.52 | 1.1949 | 0.8369 |
| 2026-03-17 | 0.88073 | 7.82 | 7.38 | 1.2031 | 0.8312 |
| 2026-03-16 | 0.88217 | 7.56 | 7.14 | 1.2002 | 0.8332 |
| 2026-03-13 | 0.88163 | 7.51 | 7.13 | 1.1947 | 0.8370 |
| 2026-03-12 | 0.88128 | 7.41 | 7.03 | 1.1960 | 0.8361 |
| 2026-03-11 | 0.88075 | 7.34 | 6.98 | 1.1940 | 0.8376 |
| 2026-03-10 | 0.88196 | 7.26 | 6.98 | 1.1793 | 0.8479 |
| 2026-03-09 | 0.88505 | 7.23 | 7.04 | 1.1604 | 0.8618 |
| 2026-03-06 | 0.88253 | 7.27 | 7.15 | 1.1521 | 0.8680 |
| 2026-03-05 | 0.88259 | 7.22 | 7.05 | 1.1604 | 0.8618 |
| 2026-03-04 | 0.88574 | 7.16 | 6.93 | 1.1665 | 0.8573 |
| 2026-03-03 | 0.88327 | 7.28 | 7.13 | 1.1560 | 0.8651 |
| 2026-03-02 | 0.88518 | 7.17 | 7.12 | 1.1376 | 0.8790 |
| 2026-02-27 | 0.88484 | 7.2 | 7.21 | 1.1286 | 0.8861 |
| 2026-02-26 | 0.88557 | 7.23 | 7.24 | 1.1277 | 0.8868 |
| 2026-02-25 | 0.88611 | 7.25 | 7.32 | 1.1177 | 0.8947 |
| 2026-02-24 | 0.88773 | 7.34 | 7.39 | 1.1188 | 0.8938 |
| 2026-02-13 | 0.88787 | 7.34 | 7.34 | 1.1263 | 0.8879 |
| 2026-02-12 | 0.88881 | 7.41 | 7.4 | 1.1266 | 0.8876 |
| 2026-02-11 | 0.88825 | 7.63 | 7.57 | 1.1347 | 0.8813 |
| 2026-02-10 | 0.88882 | 7.57 | 7.58 | 1.1236 | 0.8900 |
| 2026-02-09 | 0.88969 | 7.47 | 7.35 | 1.1423 | 0.8754 |
| 2026-02-06 | 0.8908 | 7.45 | 7.35 | 1.1379 | 0.8788 |
| 2026-02-05 | 0.89062 | 7.47 | 7.29 | 1.1505 | 0.8692 |
| 2026-02-04 | 0.88978 | 7.35 | 7.18 | 1.1505 | 0.8692 |
| 2026-02-03 | 0.89117 | 7.23 | 7.18 | 1.1299 | 0.8850 |
| 2026-02-02 | 0.89249 | 7.38 | 7.26 | 1.1390 | 0.8780 |
| 2026-01-30 | 0.89262 | 7.19 | 7.28 | 1.1064 | 0.9038 |
| 2026-01-29 | 0.89435 | 7.21 | 7.4 | 1.0894 | 0.9179 |
| 2026-01-28 | 0.89427 | 7.25 | 7.3 | 1.1106 | 0.9004 |
| 2026-01-27 | 0.89592 | 7.34 | 7.22 | 1.1347 | 0.8813 |
| 2026-01-26 | 0.89594 | 7.36 | 6.99 | 1.1752 | 0.8509 |
| 2026-01-23 | 0.89676 | 7.38 | 6.93 | 1.1875 | 0.8421 |
| 2026-01-22 | 0.8982 | 7.49 | 7.09 | 1.1761 | 0.8502 |
| 2026-01-21 | 0.89779 | 7.61 | 7 | 1.2109 | 0.8258 |
| 2026-01-20 | 0.89775 | 7.85 | 7.17 | 1.2195 | 0.8200 |
| 2026-01-19 | 0.89828 | 7.7 | 7.1 | 1.2073 | 0.8283 |
| 2026-01-16 | 0.89877 | 7.61 | 7.1 | 1.1926 | 0.8385 |
| 2026-01-15 | 0.8988 | 7.63 | 7.17 | 1.1840 | 0.8446 |
| 2026-01-14 | 0.89884 | 7.6 | 7.08 | 1.1943 | 0.8373 |
| 2026-01-13 | 0.89914 | 7.64 | 7.14 | 1.1901 | 0.8403 |
| 2026-01-12 | 0.89959 | 7.47 | 6.89 | 1.2052 | 0.8297 |
| 2026-01-09 | 0.89973 | 7.39 | 6.87 | 1.1956 | 0.8364 |
| 2026-01-08 | 0.90146 | 7.41 | 6.88 | 1.1948 | 0.8370 |
| 2026-01-07 | 0.90131 | 7.4 | 6.99 | 1.1746 | 0.8514 |
| 2026-01-06 | 0.90161 | 7.45 | 6.97 | 1.1855 | 0.8435 |
| 2026-01-05 | 0.90141 | 7.56 | 6.96 | 1.2050 | 0.8299 |
| 2025-12-31 | 0.90322 | 7.7 | 6.94 | 1.2284 | 0.8141 |
| 2025-12-30 | 0.90447 | 7.62 | 6.94 | 1.2140 | 0.8238 |
| 2025-12-29 | 0.90494 | 7.57 | 6.91 | 1.2106 | 0.8260 |
| 2025-12-26 | 0.90486 | 7.42 |
| 2025-12-25 | 0.90526 | 7.48 |
| 2025-12-24 | 0.90623 | 7.42 | 6.85 | 1.1953 | 0.8366 |
| 2025-12-23 | 0.90673 | 7.47 | 6.91 | 1.1922 | 0.8388 |
| 2025-12-22 | 0.90699 | 7.39 | 6.91 | 1.1791 | 0.8481 |
| 2025-12-19 | 0.90675 | 7.46 | 6.91 | 1.1906 | 0.8399 |
| 2025-12-18 | 0.90736 | 7.51 | 6.97 | 1.1875 | 0.8421 |
| 2025-12-17 | 0.90719 | 7.38 | 6.89 | 1.1807 | 0.8470 |
| 2025-12-16 | 0.90733 | 7.36 | 6.86 | 1.1825 | 0.8457 |
| 2025-12-15 | 0.90776 | 7.42 | 7.01 | 1.1660 | 0.8576 |
| 2025-12-12 | 0.90779 | 7.46 | 7 | 1.1740 | 0.8518 |
| 2025-12-11 | 0.90862 | 7.51 | 6.99 | 1.1824 | 0.8457 |
| 2025-12-10 | 0.90928 | 7.49 | 6.98 | 1.1801 | 0.8474 |
| 2025-12-09 | 0.90981 | 7.62 | 6.99 | 1.1982 | 0.8346 |
| 2025-12-08 | 0.90919 | 7.64 | 7.06 | 1.1902 | 0.8402 |
| 2025-12-05 | 0.90906 | 7.73 | 7.15 | 1.1893 | 0.8409 |
| 2025-12-04 | 0.90891 | 7.78 | 7.18 | 1.1922 | 0.8388 |
| 2025-12-03 | 0.90897 | 7.78 | 7.16 | 1.1954 | 0.8365 |
| 2025-12-02 | 0.9088 | 7.78 | 7.24 | 1.1824 | 0.8457 |
| 2025-12-01 | 0.90877 | 7.78 | 7.17 | 1.1940 | 0.8375 |
| 2025-11-28 | 0.9099 | 7.76 | 7.17 | 1.1895 | 0.8407 |
| 2025-11-27 | 0.90998 | 7.84 | 7.3 | 1.1802 | 0.8473 |
| 2025-11-26 | 0.91059 | 7.81 | 7.39 | 1.1606 | 0.8616 |
| 2025-11-25 | 0.9102 | 7.91 | 7.44 | 1.1681 | 0.8561 |
| 2025-11-24 | 0.9103 | 7.72 | 7.28 | 1.1649 | 0.8584 |
| 2025-11-21 | 0.9103 | 7.92 | 7.27 | 1.1968 | 0.8356 |
| 2025-11-20 | 0.91064 | 8.15 | 7.35 | 1.2177 | 0.8213 |
| 2025-11-19 | 0.91023 | 8.04 | 7.32 | 1.2067 | 0.8287 |
| 2025-11-18 | 0.91145 | 7.92 | 7.31 | 1.1887 | 0.8412 |
总数: 1985 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory8af4c1704330572f8e593ed3bf422eaf.csv开始日期：2025-11-18
1.19结束日期：2026-04-17
1.16最大值：2026-03-23
1.23最小值：2026-01-29
1.09A/H比价 SH601998
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
