资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH603288AH历史价格比较(1-100)

股票分组

分组名称	代码
	SH603288

 

A股和H股对比 总数: 646 当前显示: 1-100 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH603288	03288	A/H比价	H/A比价
2026-04-17	0.87697	39.94	36.06	1.2630	0.7918
2026-04-16	0.87629	40.74	36.38	1.2779	0.7825
2026-04-15	0.8754	40.92	36.5	1.2807	0.7808
2026-04-14	0.87579	40.77	36.8	1.2650	0.7905
2026-04-13	0.87646	40.99	37.14	1.2592	0.7941
2026-04-10	0.87641	41.35	37.82	1.2475	0.8016
2026-04-09	0.87651	41.15	37.44	1.2539	0.7975
2026-04-08	0.87652	41.15	37.8	1.2420	0.8052
2026-04-07	0.87858	41.53
2026-04-03	0.87945	41.69
2026-04-02	0.87876	42.22	38.14	1.2597	0.7938
2026-04-01	0.88065	41.76	37.36	1.2693	0.7879
2026-03-31	0.88295	41	36.54	1.2708	0.7869
2026-03-30	0.88384	40.34	36.84	1.2389	0.8072
2026-03-27	0.88361	39.7	36.3	1.2377	0.8079
2026-03-26	0.88357	36.95	33.58	1.2454	0.8030
2026-03-25	0.88092	37	34.12	1.2310	0.8124
2026-03-24	0.88015	36.65	34.12	1.2204	0.8194
2026-03-23	0.88114	36.29	33.6	1.2258	0.8158
2026-03-20	0.87915	37.85	34.6	1.2443	0.8037
2026-03-19	0.88006	38.21	33.84	1.2830	0.7794
2026-03-18	0.87918	38.56	35.5	1.2355	0.8094
2026-03-17	0.88073	38.95	35.76	1.2367	0.8086
2026-03-16	0.88217	38.51	35.24	1.2388	0.8073
2026-03-13	0.88163	37.79	33.32	1.2864	0.7773
2026-03-12	0.88128	37.02	32.94	1.2753	0.7842
2026-03-11	0.88075	37.39	34.2	1.2413	0.8056
2026-03-10	0.88196	37.28	34.24	1.2345	0.8100
2026-03-09	0.88505	37.31	34.24	1.2312	0.8122
2026-03-06	0.88253	37.02	34.32	1.2222	0.8182
2026-03-05	0.88259	35.98	33.8	1.2061	0.8291
2026-03-04	0.88574	35.5	32.88	1.2190	0.8204
2026-03-03	0.88327	36.06	33.5	1.2187	0.8206
2026-03-02	0.88518	35.65	33.44	1.2044	0.8303
2026-02-27	0.88484	35.96	33.78	1.2031	0.8312
2026-02-26	0.88557	35.84	34.32	1.1792	0.8480
2026-02-25	0.88611	35.88	34.8	1.1636	0.8594
2026-02-24	0.88773	36.17	34.98	1.1648	0.8585
2026-02-13	0.88787	35.64	32.94	1.2186	0.8206
2026-02-12	0.88881	35.92	33.5	1.2064	0.8289
2026-02-11	0.88825	36.42	33.52	1.2232	0.8175
2026-02-10	0.88882	36.82	33.04	1.2538	0.7976
2026-02-09	0.88969	37.16	33.68	1.2401	0.8064
2026-02-06	0.8908	37.09	32.8	1.2694	0.7878
2026-02-05	0.89062	37.96	33.26	1.2815	0.7803
2026-02-04	0.88978	36.28	31.5	1.2944	0.7725
2026-02-03	0.89117	35.87	31.58	1.2746	0.7846
2026-02-02	0.89249	35.57	30.86	1.2915	0.7743
2026-01-30	0.89262	35.3	30.12	1.3130	0.7616
2026-01-29	0.89435	36.4	31.92	1.2751	0.7843
2026-01-28	0.89427	34.97	30.82	1.2688	0.7881
2026-01-27	0.89592	35.58	31.48	1.2615	0.7927
2026-01-26	0.89594	35.68	31.72	1.2555	0.7965
2026-01-23	0.89676	35.84	32.24	1.2396	0.8067
2026-01-22	0.8982	36.14	32.42	1.2411	0.8057
2026-01-21	0.89779	36.5	32.92	1.2350	0.8097
2026-01-20	0.89775	36.88	33.1	1.2411	0.8057
2026-01-19	0.89828	36.86	32.52	1.2618	0.7925
2026-01-16	0.89877	36.99	32.66	1.2601	0.7936
2026-01-15	0.8988	37.59	33.5	1.2484	0.8010
2026-01-14	0.89884	37.79	33.4	1.2588	0.7944
2026-01-13	0.89914	38.18	32.72	1.2978	0.7706
2026-01-12	0.89959	38.32	32.66	1.3043	0.7667
2026-01-09	0.89973	37.89	32.06	1.3136	0.7613
2026-01-08	0.90146	38.02	32.88	1.2827	0.7796
2026-01-07	0.90131	38.19	33.26	1.2740	0.7850
2026-01-06	0.90161	38.38	32.88	1.2947	0.7724
2026-01-05	0.90141	37.93	32.78	1.2837	0.7790
2025-12-31	0.90322	37.02	32.4	1.2650	0.7905
2025-12-30	0.90447	37.28	32.82	1.2559	0.7963
2025-12-29	0.90494	37.22	32.92	1.2494	0.8004
2025-12-26	0.90486	37.42
2025-12-25	0.90526	37.4
2025-12-24	0.90623	37.35	33.26	1.2392	0.8070
2025-12-23	0.90673	37.78	33.68	1.2371	0.8083
2025-12-22	0.90699	37.85	33.7	1.2383	0.8075
2025-12-19	0.90675	37.78	33.4	1.2475	0.8016
2025-12-18	0.90736	37.01	32.46	1.2566	0.7958
2025-12-17	0.90719	37.03	32.04	1.2740	0.7849
2025-12-16	0.90733	36.74	31.66	1.2790	0.7819
2025-12-15	0.90776	36.51	31.9	1.2608	0.7931
2025-12-12	0.90779	36.49	31.76	1.2656	0.7901
2025-12-11	0.90862	36.34	31.6	1.2657	0.7901
2025-12-10	0.90928	36.42	31.62	1.2667	0.7894
2025-12-09	0.90981	36.59	32.14	1.2513	0.7992
2025-12-08	0.90919	36.51	31.78	1.2636	0.7914
2025-12-05	0.90906	36.51	31.82	1.2622	0.7923
2025-12-04	0.90891	36.22	32.12	1.2407	0.8060
2025-12-03	0.90897	36.41	32.18	1.2448	0.8034
2025-12-02	0.9088	36.87	32.28	1.2568	0.7957
2025-12-01	0.90877	37.16	32.3	1.2660	0.7899
2025-11-28	0.9099	36.96	32.24	1.2599	0.7937
2025-11-27	0.90998	36.99	32.2	1.2624	0.7921
2025-11-26	0.91059	36.83	32.06	1.2616	0.7927
2025-11-25	0.9102	37.1	32.26	1.2635	0.7915
2025-11-24	0.9103	36.88	32.06	1.2637	0.7913
2025-11-21	0.9103	37.29	32.5	1.2604	0.7934
2025-11-20	0.91064	37.75	33.04	1.2547	0.7970
2025-11-19	0.91023	37.8	32.7	1.2700	0.7874
2025-11-18	0.91145	37.97	32.98	1.2632	0.7917

总数: 646 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
ahhistorycea082a8ccf8206551ee3e88523e345b.csv
开始日期：2025-11-18 1.26
结束日期：2026-04-17 1.26
最大值：2026-01-09 1.31
最小值：2026-02-25 1.16
A/H比价 SH603288

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。