SZ000166AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1501 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ000166 | 06806 | A/H比价 | H/A比价 |
|---|
| 2026-04-21 | 0.87588 | 4.7 | 2.84 | 1.8894 | 0.5293 |
| 2026-04-20 | 0.87663 | 4.74 | 2.86 | 1.8906 | 0.5289 |
| 2026-04-17 | 0.87697 | 4.74 | 2.86 | 1.8899 | 0.5291 |
| 2026-04-16 | 0.87629 | 4.75 | 2.9 | 1.8692 | 0.5350 |
| 2026-04-15 | 0.8754 | 4.75 | 2.86 | 1.8972 | 0.5271 |
| 2026-04-14 | 0.87579 | 4.77 | 2.88 | 1.8911 | 0.5288 |
| 2026-04-13 | 0.87646 | 4.75 | 2.85 | 1.9016 | 0.5259 |
| 2026-04-10 | 0.87641 | 4.72 | 2.81 | 1.9166 | 0.5218 |
| 2026-04-09 | 0.87651 | 4.64 | 2.76 | 1.9180 | 0.5214 |
| 2026-04-08 | 0.87652 | 4.74 | 2.81 | 1.9245 | 0.5196 |
| 2026-04-07 | 0.87858 | 4.62 |
| 2026-04-03 | 0.87945 | 4.64 |
| 2026-04-02 | 0.87876 | 4.67 | 2.72 | 1.9538 | 0.5118 |
| 2026-04-01 | 0.88065 | 4.74 | 2.73 | 1.9716 | 0.5072 |
| 2026-03-31 | 0.88295 | 4.68 | 2.71 | 1.9559 | 0.5113 |
| 2026-03-30 | 0.88384 | 4.7 | 2.76 | 1.9267 | 0.5190 |
| 2026-03-27 | 0.88361 | 4.73 | 2.78 | 1.9256 | 0.5193 |
| 2026-03-26 | 0.88357 | 4.69 | 2.68 | 1.9806 | 0.5049 |
| 2026-03-25 | 0.88092 | 4.77 | 2.83 | 1.9134 | 0.5226 |
| 2026-03-24 | 0.88015 | 4.73 | 2.79 | 1.9262 | 0.5192 |
| 2026-03-23 | 0.88114 | 4.67 | 2.73 | 1.9414 | 0.5151 |
| 2026-03-20 | 0.87915 | 4.89 | 2.83 | 1.9654 | 0.5088 |
| 2026-03-19 | 0.88006 | 4.93 | 2.88 | 1.9451 | 0.5141 |
| 2026-03-18 | 0.87918 | 4.95 | 2.92 | 1.9282 | 0.5186 |
| 2026-03-17 | 0.88073 | 4.98 | 2.94 | 1.9233 | 0.5199 |
| 2026-03-16 | 0.88217 | 4.95 | 2.87 | 1.9551 | 0.5115 |
| 2026-03-13 | 0.88163 | 4.93 | 2.9 | 1.9282 | 0.5186 |
| 2026-03-12 | 0.88128 | 4.96 | 2.97 | 1.8950 | 0.5277 |
| 2026-03-11 | 0.88075 | 4.9 | 2.99 | 1.8607 | 0.5374 |
| 2026-03-10 | 0.88196 | 4.88 | 2.94 | 1.8820 | 0.5313 |
| 2026-03-09 | 0.88505 | 4.85 | 2.91 | 1.8831 | 0.5310 |
| 2026-03-06 | 0.88253 | 4.9 | 2.97 | 1.8694 | 0.5349 |
| 2026-03-05 | 0.88259 | 4.84 | 2.91 | 1.8845 | 0.5306 |
| 2026-03-04 | 0.88574 | 4.81 | 2.91 | 1.8661 | 0.5359 |
| 2026-03-03 | 0.88327 | 4.95 | 2.97 | 1.8869 | 0.5300 |
| 2026-03-02 | 0.88518 | 4.97 | 3.01 | 1.8653 | 0.5361 |
| 2026-02-27 | 0.88484 | 5.01 | 3.1 | 1.8265 | 0.5475 |
| 2026-02-26 | 0.88557 | 5 | 3.1 | 1.8213 | 0.5491 |
| 2026-02-25 | 0.88611 | 5.04 | 3.19 | 1.7830 | 0.5609 |
| 2026-02-24 | 0.88773 | 5.01 | 3.13 | 1.8031 | 0.5546 |
| 2026-02-13 | 0.88787 | 5.02 | 3.18 | 1.7780 | 0.5624 |
| 2026-02-12 | 0.88881 | 5.06 | 3.19 | 1.7846 | 0.5603 |
| 2026-02-11 | 0.88825 | 5.09 | 3.25 | 1.7632 | 0.5672 |
| 2026-02-10 | 0.88882 | 5.1 | 3.21 | 1.7875 | 0.5594 |
| 2026-02-09 | 0.88969 | 5.11 | 3.22 | 1.7837 | 0.5606 |
| 2026-02-06 | 0.8908 | 5.07 | 3.19 | 1.7842 | 0.5605 |
| 2026-02-05 | 0.89062 | 5.1 | 3.22 | 1.7784 | 0.5623 |
| 2026-02-04 | 0.88978 | 5.08 | 3.22 | 1.7731 | 0.5640 |
| 2026-02-03 | 0.89117 | 5.02 | 3.17 | 1.7770 | 0.5628 |
| 2026-02-02 | 0.89249 | 5.03 | 3.13 | 1.8006 | 0.5554 |
| 2026-01-30 | 0.89262 | 5.07 | 3.13 | 1.8147 | 0.5511 |
| 2026-01-29 | 0.89435 | 5.17 | 3.23 | 1.7897 | 0.5588 |
| 2026-01-28 | 0.89427 | 5.11 | 3.15 | 1.8140 | 0.5513 |
| 2026-01-27 | 0.89592 | 5.07 | 3.08 | 1.8373 | 0.5443 |
| 2026-01-26 | 0.89594 | 5.13 | 3.12 | 1.8352 | 0.5449 |
| 2026-01-23 | 0.89676 | 5.1 | 3.12 | 1.8228 | 0.5486 |
| 2026-01-22 | 0.8982 | 5.12 | 3.11 | 1.8329 | 0.5456 |
| 2026-01-21 | 0.89779 | 5.12 | 3.12 | 1.8279 | 0.5471 |
| 2026-01-20 | 0.89775 | 5.17 | 3.15 | 1.8282 | 0.5470 |
| 2026-01-19 | 0.89828 | 5.14 | 3.11 | 1.8399 | 0.5435 |
| 2026-01-16 | 0.89877 | 5.18 | 3.22 | 1.7899 | 0.5587 |
| 2026-01-15 | 0.8988 | 5.25 | 3.25 | 1.7973 | 0.5564 |
| 2026-01-14 | 0.89884 | 5.34 | 3.22 | 1.8450 | 0.5420 |
| 2026-01-13 | 0.89914 | 5.37 | 3.24 | 1.8433 | 0.5425 |
| 2026-01-12 | 0.89959 | 5.43 | 3.28 | 1.8403 | 0.5434 |
| 2026-01-09 | 0.89973 | 5.35 | 3.25 | 1.8296 | 0.5466 |
| 2026-01-08 | 0.90146 | 5.32 | 3.23 | 1.8271 | 0.5473 |
| 2026-01-07 | 0.90131 | 5.43 | 3.32 | 1.8146 | 0.5511 |
| 2026-01-06 | 0.90161 | 5.49 | 3.37 | 1.8069 | 0.5534 |
| 2026-01-05 | 0.90141 | 5.29 | 3.15 | 1.8630 | 0.5368 |
| 2025-12-31 | 0.90322 | 5.27 | 3.04 | 1.9193 | 0.5210 |
| 2025-12-30 | 0.90447 | 5.28 | 3.02 | 1.9330 | 0.5173 |
| 2025-12-29 | 0.90494 | 5.3 | 3.02 | 1.9393 | 0.5156 |
| 2025-12-26 | 0.90486 | 5.32 |
| 2025-12-25 | 0.90526 | 5.3 |
| 2025-12-24 | 0.90623 | 5.27 | 3.1 | 1.8759 | 0.5331 |
| 2025-12-23 | 0.90673 | 5.24 | 3.07 | 1.8824 | 0.5312 |
| 2025-12-22 | 0.90699 | 5.27 | 3.12 | 1.8623 | 0.5370 |
| 2025-12-19 | 0.90675 | 5.28 | 3.13 | 1.8604 | 0.5375 |
| 2025-12-18 | 0.90736 | 5.28 | 3.12 | 1.8651 | 0.5362 |
| 2025-12-17 | 0.90719 | 5.3 | 3.12 | 1.8725 | 0.5340 |
| 2025-12-16 | 0.90733 | 5.21 | 3.06 | 1.8765 | 0.5329 |
| 2025-12-15 | 0.90776 | 5.25 | 3.08 | 1.8777 | 0.5326 |
| 2025-12-12 | 0.90779 | 5.23 | 3.06 | 1.8828 | 0.5311 |
| 2025-12-11 | 0.90862 | 5.19 | 2.98 | 1.9168 | 0.5217 |
| 2025-12-10 | 0.90928 | 5.24 | 2.97 | 1.9403 | 0.5154 |
| 2025-12-09 | 0.90981 | 5.24 | 3.07 | 1.8760 | 0.5330 |
| 2025-12-08 | 0.90919 | 5.27 | 3.18 | 1.8228 | 0.5486 |
| 2025-12-05 | 0.90906 | 5.19 | 3.13 | 1.8240 | 0.5482 |
| 2025-12-04 | 0.90891 | 5.09 | 3.05 | 1.8361 | 0.5446 |
| 2025-12-03 | 0.90897 | 5.06 | 3.04 | 1.8312 | 0.5461 |
| 2025-12-02 | 0.9088 | 5.12 | 3.09 | 1.8232 | 0.5485 |
| 2025-12-01 | 0.90877 | 5.18 | 3.1 | 1.8387 | 0.5439 |
| 2025-11-28 | 0.9099 | 5.15 | 3.1 | 1.8258 | 0.5477 |
| 2025-11-27 | 0.90998 | 5.14 | 3.07 | 1.8399 | 0.5435 |
| 2025-11-26 | 0.91059 | 5.14 | 3.08 | 1.8327 | 0.5456 |
| 2025-11-25 | 0.9102 | 5.14 | 3.07 | 1.8394 | 0.5436 |
| 2025-11-24 | 0.9103 | 5.14 | 3.06 | 1.8453 | 0.5419 |
| 2025-11-21 | 0.9103 | 5.17 | 3.05 | 1.8621 | 0.5370 |
| 2025-11-20 | 0.91064 | 5.35 | 3.22 | 1.8245 | 0.5481 |
总数: 1501 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory4daa3854dc1557b250826cda732cc463.csv开始日期：2025-11-20
1.82结束日期：2026-04-21
1.89最大值：2026-03-26
1.98最小值：2026-02-11
1.76A/H比价 SZ000166
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
