SZ000338AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 2877 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ000338 | 02338 | A/H比价 | H/A比价 |
|---|
| 2026-04-20 | 0.87663 | 26.36 | 31.66 | 0.9498 | 1.0529 |
| 2026-04-17 | 0.87697 | 26.5 | 31.5 | 0.9593 | 1.0424 |
| 2026-04-16 | 0.87629 | 27.4 | 32.74 | 0.9550 | 1.0471 |
| 2026-04-15 | 0.8754 | 26.6 | 32.3 | 0.9407 | 1.0630 |
| 2026-04-14 | 0.87579 | 26.18 | 31.86 | 0.9383 | 1.0658 |
| 2026-04-13 | 0.87646 | 26.88 | 32.68 | 0.9385 | 1.0656 |
| 2026-04-10 | 0.87641 | 27 | 32.92 | 0.9358 | 1.0686 |
| 2026-04-09 | 0.87651 | 25.98 | 31.54 | 0.9398 | 1.0641 |
| 2026-04-08 | 0.87652 | 25.4 | 29.94 | 0.9679 | 1.0332 |
| 2026-04-07 | 0.87858 | 23.88 |
| 2026-04-03 | 0.87945 | 25.1 |
| 2026-04-02 | 0.87876 | 25.35 | 29.1 | 0.9913 | 1.0088 |
| 2026-04-01 | 0.88065 | 25.3 | 29.16 | 0.9852 | 1.0150 |
| 2026-03-31 | 0.88295 | 24.24 | 27.32 | 1.0049 | 0.9951 |
| 2026-03-30 | 0.88384 | 24.43 | 28.42 | 0.9726 | 1.0282 |
| 2026-03-27 | 0.88361 | 23.5 | 26.92 | 0.9879 | 1.0122 |
| 2026-03-26 | 0.88357 | 23.78 | 26.72 | 1.0072 | 0.9928 |
| 2026-03-25 | 0.88092 | 24.52 | 28.14 | 0.9891 | 1.0110 |
| 2026-03-24 | 0.88015 | 23.71 | 27.54 | 0.9782 | 1.0223 |
| 2026-03-23 | 0.88114 | 22.54 | 25.52 | 1.0024 | 0.9976 |
| 2026-03-20 | 0.87915 | 23.36 | 26.78 | 0.9922 | 1.0079 |
| 2026-03-19 | 0.88006 | 23.8 | 27.4 | 0.9870 | 1.0132 |
| 2026-03-18 | 0.87918 | 25.37 | 29.04 | 0.9937 | 1.0064 |
| 2026-03-17 | 0.88073 | 24.7 | 27.96 | 1.0030 | 0.9970 |
| 2026-03-16 | 0.88217 | 24.55 | 27.74 | 1.0032 | 0.9968 |
| 2026-03-13 | 0.88163 | 24.88 | 28.26 | 0.9986 | 1.0014 |
| 2026-03-12 | 0.88128 | 25.2 | 28.84 | 0.9915 | 1.0086 |
| 2026-03-11 | 0.88075 | 26.56 | 30.3 | 0.9953 | 1.0048 |
| 2026-03-10 | 0.88196 | 27.82 | 31.34 | 1.0065 | 0.9936 |
| 2026-03-09 | 0.88505 | 26.66 | 30 | 1.0041 | 0.9959 |
| 2026-03-06 | 0.88253 | 28.16 | 31.76 | 1.0047 | 0.9954 |
| 2026-03-05 | 0.88259 | 27.91 | 31.74 | 0.9963 | 1.0037 |
| 2026-03-04 | 0.88574 | 26.42 | 30.1 | 0.9910 | 1.0091 |
| 2026-03-03 | 0.88327 | 26.46 | 30.38 | 0.9861 | 1.0141 |
| 2026-03-02 | 0.88518 | 27.72 | 32.62 | 0.9600 | 1.0417 |
| 2026-02-27 | 0.88484 | 27.86 | 32.62 | 0.9652 | 1.0360 |
| 2026-02-26 | 0.88557 | 29.22 | 33.34 | 0.9897 | 1.0104 |
| 2026-02-25 | 0.88611 | 28.52 | 33.38 | 0.9642 | 1.0371 |
| 2026-02-24 | 0.88773 | 29.1 | 34.14 | 0.9602 | 1.0415 |
| 2026-02-13 | 0.88787 | 26.79 | 30.56 | 0.9873 | 1.0128 |
| 2026-02-12 | 0.88881 | 28.07 | 31.34 | 1.0077 | 0.9924 |
| 2026-02-11 | 0.88825 | 25.97 | 29.58 | 0.9884 | 1.0117 |
| 2026-02-10 | 0.88882 | 25.89 | 29.2 | 0.9976 | 1.0025 |
| 2026-02-09 | 0.88969 | 25.74 | 28.16 | 1.0274 | 0.9733 |
| 2026-02-06 | 0.8908 | 23.78 | 26.76 | 0.9976 | 1.0024 |
| 2026-02-05 | 0.89062 | 24.43 | 27.2 | 1.0085 | 0.9916 |
| 2026-02-04 | 0.88978 | 25.19 | 28.54 | 0.9920 | 1.0081 |
| 2026-02-03 | 0.89117 | 24.31 | 27.18 | 1.0036 | 0.9964 |
| 2026-02-02 | 0.89249 | 22.57 | 25.38 | 0.9964 | 1.0036 |
| 2026-01-30 | 0.89262 | 23.74 | 26.62 | 0.9991 | 1.0009 |
| 2026-01-29 | 0.89435 | 23.23 | 26.28 | 0.9884 | 1.0118 |
| 2026-01-28 | 0.89427 | 23.75 | 26.8 | 0.9910 | 1.0091 |
| 2026-01-27 | 0.89592 | 24.01 | 26.72 | 1.0030 | 0.9970 |
| 2026-01-26 | 0.89594 | 24.32 | 26.38 | 1.0290 | 0.9718 |
| 2026-01-23 | 0.89676 | 23.5 | 25.62 | 1.0229 | 0.9777 |
| 2026-01-22 | 0.8982 | 22.36 | 24.4 | 1.0203 | 0.9801 |
| 2026-01-21 | 0.89779 | 22.56 | 24.88 | 1.0100 | 0.9901 |
| 2026-01-20 | 0.89775 | 21.6 | 24.12 | 0.9975 | 1.0025 |
| 2026-01-19 | 0.89828 | 22.55 | 24.2 | 1.0373 | 0.9640 |
| 2026-01-16 | 0.89877 | 20.94 | 23.54 | 0.9897 | 1.0104 |
| 2026-01-15 | 0.8988 | 20.2 | 22.44 | 1.0015 | 0.9985 |
| 2026-01-14 | 0.89884 | 19.39 | 21.82 | 0.9886 | 1.0115 |
| 2026-01-13 | 0.89914 | 19 | 21.38 | 0.9884 | 1.0118 |
| 2026-01-12 | 0.89959 | 18.84 | 21.3 | 0.9832 | 1.0171 |
| 2026-01-09 | 0.89973 | 18.34 | 20.9 | 0.9753 | 1.0253 |
| 2026-01-08 | 0.90146 | 17.58 | 19.66 | 0.9919 | 1.0081 |
| 2026-01-07 | 0.90131 | 17.82 | 19.83 | 0.9970 | 1.0030 |
| 2026-01-06 | 0.90161 | 17.66 | 19.36 | 1.0117 | 0.9884 |
| 2026-01-05 | 0.90141 | 17.4 | 18.82 | 1.0257 | 0.9750 |
| 2025-12-31 | 0.90322 | 17.2 | 18.85 | 1.0102 | 0.9899 |
| 2025-12-30 | 0.90447 | 17.36 | 18.97 | 1.0118 | 0.9884 |
| 2025-12-29 | 0.90494 | 17.33 | 18.83 | 1.0170 | 0.9833 |
| 2025-12-26 | 0.90486 | 17.55 |
| 2025-12-25 | 0.90526 | 17.31 |
| 2025-12-24 | 0.90623 | 17.55 | 19.2 | 1.0086 | 0.9914 |
| 2025-12-23 | 0.90673 | 17.69 | 19.4 | 1.0057 | 0.9944 |
| 2025-12-22 | 0.90699 | 17.76 | 19.72 | 0.9930 | 1.0071 |
| 2025-12-19 | 0.90675 | 17.52 | 19.62 | 0.9848 | 1.0154 |
| 2025-12-18 | 0.90736 | 17.19 | 19.2 | 0.9867 | 1.0135 |
| 2025-12-17 | 0.90719 | 17.57 | 19.87 | 0.9747 | 1.0259 |
| 2025-12-16 | 0.90733 | 17.47 | 19.56 | 0.9844 | 1.0159 |
| 2025-12-15 | 0.90776 | 17.85 | 20.04 | 0.9812 | 1.0191 |
| 2025-12-12 | 0.90779 | 17.98 | 20.3 | 0.9757 | 1.0249 |
| 2025-12-11 | 0.90862 | 17.5 | 19.83 | 0.9713 | 1.0296 |
| 2025-12-10 | 0.90928 | 17.49 | 19.84 | 0.9695 | 1.0315 |
| 2025-12-09 | 0.90981 | 17.22 | 19.39 | 0.9761 | 1.0245 |
| 2025-12-08 | 0.90919 | 17.44 | 19.6 | 0.9787 | 1.0218 |
| 2025-12-05 | 0.90906 | 17.7 | 19.98 | 0.9745 | 1.0262 |
| 2025-12-04 | 0.90891 | 17.34 | 19.65 | 0.9709 | 1.0300 |
| 2025-12-03 | 0.90897 | 17.08 | 19.23 | 0.9771 | 1.0234 |
| 2025-12-02 | 0.9088 | 17.11 | 19.42 | 0.9695 | 1.0315 |
| 2025-12-01 | 0.90877 | 17.37 | 19.55 | 0.9777 | 1.0228 |
| 2025-11-28 | 0.9099 | 17.31 | 19.27 | 0.9872 | 1.0129 |
| 2025-11-27 | 0.90998 | 16.98 | 19.08 | 0.9780 | 1.0225 |
| 2025-11-26 | 0.91059 | 16.9 | 19.01 | 0.9763 | 1.0243 |
| 2025-11-25 | 0.9102 | 16.87 | 18.74 | 0.9890 | 1.0111 |
| 2025-11-24 | 0.9103 | 16.6 | 18.53 | 0.9841 | 1.0161 |
| 2025-11-21 | 0.9103 | 16.66 | 18.4 | 0.9947 | 1.0054 |
| 2025-11-20 | 0.91064 | 17.15 | 19.06 | 0.9881 | 1.0121 |
| 2025-11-19 | 0.91023 | 17.2 | 18.99 | 0.9951 | 1.0050 |
总数: 2877 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory72667a6779ab62f21c4c31f3a8c03150.csv开始日期：2025-11-19
1.00结束日期：2026-04-20
0.95最大值：2026-01-19
1.04最小值：2026-04-10
0.94A/H比价 SZ000338
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
