SZ001289AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 663 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ001289 | 00916 | A/H比价 | H/A比价 |
|---|
| 2026-04-20 | 0.87663 | 15.53 | 6.26 | 2.8300 | 0.3534 |
| 2026-04-17 | 0.87697 | 15.36 | 6.17 | 2.8387 | 0.3523 |
| 2026-04-16 | 0.87629 | 15.48 | 6.43 | 2.7473 | 0.3640 |
| 2026-04-15 | 0.8754 | 15.39 | 6.3 | 2.7906 | 0.3584 |
| 2026-04-14 | 0.87579 | 15.41 | 6.4 | 2.7493 | 0.3637 |
| 2026-04-13 | 0.87646 | 15.37 | 6.61 | 2.6530 | 0.3769 |
| 2026-04-10 | 0.87641 | 15.24 | 6.78 | 2.5648 | 0.3899 |
| 2026-04-09 | 0.87651 | 15.11 | 6.89 | 2.5020 | 0.3997 |
| 2026-04-08 | 0.87652 | 15.53 | 7 | 2.5311 | 0.3951 |
| 2026-04-07 | 0.87858 | 15.36 |
| 2026-04-03 | 0.87945 | 15.58 |
| 2026-04-02 | 0.87876 | 16.25 | 7.04 | 2.6267 | 0.3807 |
| 2026-04-01 | 0.88065 | 16.19 | 7 | 2.6263 | 0.3808 |
| 2026-03-31 | 0.88295 | 16.68 | 7.13 | 2.6495 | 0.3774 |
| 2026-03-30 | 0.88384 | 17.66 | 7.49 | 2.6677 | 0.3749 |
| 2026-03-27 | 0.88361 | 18.29 | 7.74 | 2.6743 | 0.3739 |
| 2026-03-26 | 0.88357 | 18.65 | 7.95 | 2.6550 | 0.3766 |
| 2026-03-25 | 0.88092 | 19.18 | 8.1 | 2.6880 | 0.3720 |
| 2026-03-24 | 0.88015 | 19.05 | 7.92 | 2.7328 | 0.3659 |
| 2026-03-23 | 0.88114 | 17.92 | 7.7 | 2.6412 | 0.3786 |
| 2026-03-20 | 0.87915 | 18.22 | 7.91 | 2.6200 | 0.3817 |
| 2026-03-19 | 0.88006 | 18.33 | 7.94 | 2.6232 | 0.3812 |
| 2026-03-18 | 0.87918 | 18.26 | 8.03 | 2.5865 | 0.3866 |
| 2026-03-17 | 0.88073 | 18.12 | 7.94 | 2.5912 | 0.3859 |
| 2026-03-16 | 0.88217 | 18.45 | 8.24 | 2.5381 | 0.3940 |
| 2026-03-13 | 0.88163 | 18.43 | 8.39 | 2.4916 | 0.4013 |
| 2026-03-12 | 0.88128 | 18.48 | 8.44 | 2.4845 | 0.4025 |
| 2026-03-11 | 0.88075 | 18.13 | 8.2 | 2.5103 | 0.3984 |
| 2026-03-10 | 0.88196 | 17.69 | 7.9 | 2.5389 | 0.3939 |
| 2026-03-09 | 0.88505 | 17.81 | 7.83 | 2.5700 | 0.3891 |
| 2026-03-06 | 0.88253 | 17.7 | 7.96 | 2.5196 | 0.3969 |
| 2026-03-05 | 0.88259 | 17.22 | 7.91 | 2.4666 | 0.4054 |
| 2026-03-04 | 0.88574 | 17.19 | 7.71 | 2.5172 | 0.3973 |
| 2026-03-03 | 0.88327 | 17.08 | 7.65 | 2.5277 | 0.3956 |
| 2026-03-02 | 0.88518 | 17.03 | 7.72 | 2.4921 | 0.4013 |
| 2026-02-27 | 0.88484 | 16.58 | 7.57 | 2.4753 | 0.4040 |
| 2026-02-26 | 0.88557 | 16.13 | 7.39 | 2.4647 | 0.4057 |
| 2026-02-25 | 0.88611 | 15.81 | 7.24 | 2.4644 | 0.4058 |
| 2026-02-24 | 0.88773 | 15.91 | 7.21 | 2.4857 | 0.4023 |
| 2026-02-13 | 0.88787 | 15.57 | 7.09 | 2.4734 | 0.4043 |
| 2026-02-12 | 0.88881 | 15.73 | 7.17 | 2.4683 | 0.4051 |
| 2026-02-11 | 0.88825 | 15.57 | 7.07 | 2.4793 | 0.4033 |
| 2026-02-10 | 0.88882 | 15.51 | 6.96 | 2.5072 | 0.3989 |
| 2026-02-09 | 0.88969 | 15.55 | 7 | 2.4969 | 0.4005 |
| 2026-02-06 | 0.8908 | 15.48 | 6.96 | 2.4968 | 0.4005 |
| 2026-02-05 | 0.89062 | 15.52 | 6.88 | 2.5329 | 0.3948 |
| 2026-02-04 | 0.88978 | 15.74 | 6.9 | 2.5637 | 0.3901 |
| 2026-02-03 | 0.89117 | 15.53 | 6.84 | 2.5477 | 0.3925 |
| 2026-02-02 | 0.89249 | 15.52 | 6.9 | 2.5202 | 0.3968 |
| 2026-01-30 | 0.89262 | 15.66 | 7.1 | 2.4710 | 0.4047 |
| 2026-01-29 | 0.89435 | 15.77 | 7.19 | 2.4524 | 0.4078 |
| 2026-01-28 | 0.89427 | 15.88 | 7.25 | 2.4493 | 0.4083 |
| 2026-01-27 | 0.89592 | 15.64 | 6.99 | 2.4974 | 0.4004 |
| 2026-01-26 | 0.89594 | 15.84 | 7.05 | 2.5078 | 0.3988 |
| 2026-01-23 | 0.89676 | 15.8 | 7.14 | 2.4676 | 0.4052 |
| 2026-01-22 | 0.8982 | 15.75 | 7.14 | 2.4559 | 0.4072 |
| 2026-01-21 | 0.89779 | 15.7 | 6.98 | 2.5054 | 0.3991 |
| 2026-01-20 | 0.89775 | 15.97 | 7.01 | 2.5376 | 0.3941 |
| 2026-01-19 | 0.89828 | 16.01 | 7.05 | 2.5281 | 0.3956 |
| 2026-01-16 | 0.89877 | 15.77 | 6.97 | 2.5174 | 0.3972 |
| 2026-01-15 | 0.8988 | 15.57 | 6.96 | 2.4890 | 0.4018 |
| 2026-01-14 | 0.89884 | 15.74 | 6.96 | 2.5160 | 0.3975 |
| 2026-01-13 | 0.89914 | 15.64 | 6.96 | 2.4992 | 0.4001 |
| 2026-01-12 | 0.89959 | 15.66 | 6.92 | 2.5156 | 0.3975 |
| 2026-01-09 | 0.89973 | 15.45 | 6.89 | 2.4923 | 0.4012 |
| 2026-01-08 | 0.90146 | 15.42 | 6.95 | 2.4612 | 0.4063 |
| 2026-01-07 | 0.90131 | 15.31 | 6.86 | 2.4761 | 0.4039 |
| 2026-01-06 | 0.90161 | 15.28 | 6.84 | 2.4777 | 0.4036 |
| 2026-01-05 | 0.90141 | 15.19 | 6.82 | 2.4709 | 0.4047 |
| 2025-12-31 | 0.90322 | 15.04 | 6.64 | 2.5078 | 0.3988 |
| 2025-12-30 | 0.90447 | 15 | 6.69 | 2.4790 | 0.4034 |
| 2025-12-29 | 0.90494 | 15.06 | 6.65 | 2.5026 | 0.3996 |
| 2025-12-26 | 0.90486 | 15.29 |
| 2025-12-25 | 0.90526 | 15.31 |
| 2025-12-24 | 0.90623 | 15.26 | 6.75 | 2.4947 | 0.4009 |
| 2025-12-23 | 0.90673 | 15.26 | 6.73 | 2.5007 | 0.3999 |
| 2025-12-22 | 0.90699 | 15.22 | 6.69 | 2.5083 | 0.3987 |
| 2025-12-19 | 0.90675 | 15.16 | 6.7 | 2.4954 | 0.4007 |
| 2025-12-18 | 0.90736 | 15.14 | 6.64 | 2.5129 | 0.3979 |
| 2025-12-17 | 0.90719 | 15.1 | 6.66 | 2.4992 | 0.4001 |
| 2025-12-16 | 0.90733 | 15.08 | 6.73 | 2.4696 | 0.4049 |
| 2025-12-15 | 0.90776 | 15.23 | 6.82 | 2.4601 | 0.4065 |
| 2025-12-12 | 0.90779 | 15.33 | 6.9 | 2.4474 | 0.4086 |
| 2025-12-11 | 0.90862 | 15.45 | 6.81 | 2.4969 | 0.4005 |
| 2025-12-10 | 0.90928 | 15.62 | 6.82 | 2.5188 | 0.3970 |
| 2025-12-09 | 0.90981 | 15.46 | 6.74 | 2.5212 | 0.3966 |
| 2025-12-08 | 0.90919 | 15.66 | 6.88 | 2.5035 | 0.3994 |
| 2025-12-05 | 0.90906 | 15.72 | 6.89 | 2.5098 | 0.3984 |
| 2025-12-04 | 0.90891 | 15.69 | 6.89 | 2.5054 | 0.3991 |
| 2025-12-03 | 0.90897 | 15.73 | 6.88 | 2.5153 | 0.3976 |
| 2025-12-02 | 0.9088 | 15.83 | 6.95 | 2.5063 | 0.3990 |
| 2025-12-01 | 0.90877 | 15.92 | 6.93 | 2.5279 | 0.3956 |
| 2025-11-28 | 0.9099 | 15.99 | 6.88 | 2.5543 | 0.3915 |
| 2025-11-27 | 0.90998 | 16.06 | 6.94 | 2.5430 | 0.3932 |
| 2025-11-26 | 0.91059 | 16.21 | 6.91 | 2.5762 | 0.3882 |
| 2025-11-25 | 0.9102 | 16.17 | 6.93 | 2.5635 | 0.3901 |
| 2025-11-24 | 0.9103 | 16.17 | 6.9 | 2.5744 | 0.3884 |
| 2025-11-21 | 0.9103 | 16.57 | 6.82 | 2.6690 | 0.3747 |
| 2025-11-20 | 0.91064 | 17.06 | 6.99 | 2.6801 | 0.3731 |
| 2025-11-19 | 0.91023 | 17.13 | 7.01 | 2.6847 | 0.3725 |
总数: 663 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistoryf50cd3f5e6f55222e157a95701c961de.csv开始日期：2025-11-19
2.69结束日期：2026-04-20
2.83最大值：2026-04-17
2.84最小值：2025-12-12
2.45A/H比价 SZ001289
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
