SZ002352AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 160 当前显示: 1-100 下一页 100 200
| 日期 | HKCNY | SZ002352 | 06936 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 36.7 | 35.48 | 1.1795 | 0.8478 |
| 2026-04-16 | 0.87629 | 37.56 | 35.98 | 1.1913 | 0.8394 |
| 2026-04-15 | 0.8754 | 37.66 | 36.14 | 1.1904 | 0.8401 |
| 2026-04-14 | 0.87579 | 37.18 | 35.76 | 1.1872 | 0.8423 |
| 2026-04-13 | 0.87646 | 36.97 | 35.12 | 1.2011 | 0.8326 |
| 2026-04-10 | 0.87641 | 37.35 | 35.5 | 1.2005 | 0.8330 |
| 2026-04-09 | 0.87651 | 37.53 | 35.44 | 1.2082 | 0.8277 |
| 2026-04-08 | 0.87652 | 37.95 | 35.66 | 1.2141 | 0.8236 |
| 2026-04-07 | 0.87858 | 37.79 |
| 2026-04-03 | 0.87945 | 37.61 |
| 2026-04-02 | 0.87876 | 38.14 | 35.5 | 1.2226 | 0.8179 |
| 2026-04-01 | 0.88065 | 38.09 | 35.68 | 1.2122 | 0.8249 |
| 2026-03-31 | 0.88295 | 38.04 | 35.24 | 1.2226 | 0.8180 |
| 2026-03-30 | 0.88384 | 36.76 | 33.32 | 1.2482 | 0.8011 |
| 2026-03-27 | 0.88361 | 37.07 | 33.82 | 1.2405 | 0.8061 |
| 2026-03-26 | 0.88357 | 36.68 | 33.46 | 1.2407 | 0.8060 |
| 2026-03-25 | 0.88092 | 36.43 | 33.88 | 1.2206 | 0.8193 |
| 2026-03-24 | 0.88015 | 35.71 | 33.6 | 1.2075 | 0.8281 |
| 2026-03-23 | 0.88114 | 35.28 | 33.02 | 1.2126 | 0.8247 |
| 2026-03-20 | 0.87915 | 36.79 | 34.52 | 1.2123 | 0.8249 |
| 2026-03-19 | 0.88006 | 36.57 | 34.08 | 1.2193 | 0.8201 |
| 2026-03-18 | 0.87918 | 37.12 | 34.6 | 1.2203 | 0.8195 |
| 2026-03-17 | 0.88073 | 37.49 | 34.94 | 1.2183 | 0.8208 |
| 2026-03-16 | 0.88217 | 37.7 | 34.98 | 1.2217 | 0.8185 |
| 2026-03-13 | 0.88163 | 38.06 | 34.76 | 1.2419 | 0.8052 |
| 2026-03-12 | 0.88128 | 37.34 | 34.62 | 1.2239 | 0.8171 |
| 2026-03-11 | 0.88075 | 37.32 | 35.06 | 1.2086 | 0.8274 |
| 2026-03-10 | 0.88196 | 37.32 | 35.04 | 1.2076 | 0.8281 |
| 2026-03-09 | 0.88505 | 36.91 | 34.4 | 1.2123 | 0.8249 |
| 2026-03-06 | 0.88253 | 37.25 | 35.08 | 1.2032 | 0.8311 |
| 2026-03-05 | 0.88259 | 36.72 | 34.26 | 1.2144 | 0.8235 |
| 2026-03-04 | 0.88574 | 36.29 | 33.94 | 1.2072 | 0.8284 |
| 2026-03-03 | 0.88327 | 37.03 | 34.76 | 1.2061 | 0.8291 |
| 2026-03-02 | 0.88518 | 37.03 | 34.72 | 1.2049 | 0.8300 |
| 2026-02-27 | 0.88484 | 37.87 | 35.98 | 1.1895 | 0.8407 |
| 2026-02-26 | 0.88557 | 37.5 | 35.72 | 1.1855 | 0.8435 |
| 2026-02-25 | 0.88611 | 37.6 | 36.34 | 1.1677 | 0.8564 |
| 2026-02-24 | 0.88773 | 37.65 | 36.04 | 1.1768 | 0.8498 |
| 2026-02-13 | 0.88787 | 37.84 | 36.2 | 1.1773 | 0.8494 |
| 2026-02-12 | 0.88881 | 38.18 | 36.4 | 1.1801 | 0.8474 |
| 2026-02-11 | 0.88825 | 38.56 | 36.84 | 1.1784 | 0.8486 |
| 2026-02-10 | 0.88882 | 38.82 | 36.9 | 1.1836 | 0.8449 |
| 2026-02-09 | 0.88969 | 38.97 | 36.88 | 1.1877 | 0.8420 |
| 2026-02-06 | 0.8908 | 38.86 | 36.88 | 1.1829 | 0.8454 |
| 2026-02-05 | 0.89062 | 39.22 | 37.08 | 1.1876 | 0.8420 |
| 2026-02-04 | 0.88978 | 38.47 | 36.66 | 1.1794 | 0.8479 |
| 2026-02-03 | 0.89117 | 37.67 | 35.02 | 1.2070 | 0.8285 |
| 2026-02-02 | 0.89249 | 37.36 | 35 | 1.1960 | 0.8361 |
| 2026-01-30 | 0.89262 | 37.5 | 35.62 | 1.1794 | 0.8479 |
| 2026-01-29 | 0.89435 | 38.12 | 36.06 | 1.1820 | 0.8460 |
| 2026-01-28 | 0.89427 | 37.68 | 35.86 | 1.1750 | 0.8511 |
| 2026-01-27 | 0.89592 | 38.03 | 35.88 | 1.1831 | 0.8453 |
| 2026-01-26 | 0.89594 | 38.75 | 36.4 | 1.1882 | 0.8416 |
| 2026-01-23 | 0.89676 | 39.15 | 36.78 | 1.1870 | 0.8425 |
| 2026-01-22 | 0.8982 | 39.67 | 36.8 | 1.2002 | 0.8332 |
| 2026-01-21 | 0.89779 | 39.5 | 37.18 | 1.1833 | 0.8451 |
| 2026-01-20 | 0.89775 | 39.8 | 37.1 | 1.1950 | 0.8368 |
| 2026-01-19 | 0.89828 | 38.88 | 36.32 | 1.1917 | 0.8391 |
| 2026-01-16 | 0.89877 | 38.81 | 36.1 | 1.1962 | 0.8360 |
| 2026-01-15 | 0.8988 | 39.19 | 36.2 | 1.2045 | 0.8302 |
| 2026-01-14 | 0.89884 | 38.55 | 35.36 | 1.2129 | 0.8245 |
| 2026-01-13 | 0.89914 | 38.93 | 35.74 | 1.2114 | 0.8255 |
| 2026-01-12 | 0.89959 | 39.01 | 35.42 | 1.2243 | 0.8168 |
| 2026-01-09 | 0.89973 | 38.97 | 35.12 | 1.2333 | 0.8108 |
| 2026-01-08 | 0.90146 | 38.9 | 35.14 | 1.2280 | 0.8143 |
| 2026-01-07 | 0.90131 | 38.9 | 35.38 | 1.2199 | 0.8198 |
| 2026-01-06 | 0.90161 | 39.11 | 35.44 | 1.2240 | 0.8170 |
| 2026-01-05 | 0.90141 | 38.25 | 35.06 | 1.2103 | 0.8262 |
| 2025-12-31 | 0.90322 | 38.32 | 34.68 | 1.2234 | 0.8174 |
| 2025-12-30 | 0.90447 | 38.38 | 34.74 | 1.2215 | 0.8187 |
| 2025-12-29 | 0.90494 | 38.63 | 35 | 1.2197 | 0.8199 |
| 2025-12-26 | 0.90486 | 38.49 |
| 2025-12-25 | 0.90526 | 38.28 |
| 2025-12-24 | 0.90623 | 38.19 | 35.02 | 1.2034 | 0.8310 |
| 2025-12-23 | 0.90673 | 38.27 | 35.5 | 1.1889 | 0.8411 |
| 2025-12-22 | 0.90699 | 38.31 | 34.9 | 1.2103 | 0.8263 |
| 2025-12-19 | 0.90675 | 37.85 | 34.96 | 1.1940 | 0.8375 |
| 2025-12-18 | 0.90736 | 38.24 | 34.6 | 1.2180 | 0.8210 |
| 2025-12-17 | 0.90719 | 37.93 | 34.72 | 1.2042 | 0.8304 |
| 2025-12-16 | 0.90733 | 37.63 | 34.86 | 1.1897 | 0.8405 |
| 2025-12-15 | 0.90776 | 37.41 | 34.76 | 1.1856 | 0.8435 |
| 2025-12-12 | 0.90779 | 37.43 | 35 | 1.1781 | 0.8489 |
| 2025-12-11 | 0.90862 | 37.08 | 34.2 | 1.1932 | 0.8380 |
| 2025-12-10 | 0.90928 | 37.81 | 34.58 | 1.2025 | 0.8316 |
| 2025-12-09 | 0.90981 | 37.69 | 34.34 | 1.2064 | 0.8289 |
| 2025-12-08 | 0.90919 | 38.08 | 35.14 | 1.1919 | 0.8390 |
| 2025-12-05 | 0.90906 | 38.22 | 35.48 | 1.1850 | 0.8439 |
| 2025-12-04 | 0.90891 | 37.86 | 35.68 | 1.1674 | 0.8566 |
| 2025-12-03 | 0.90897 | 38 | 35.46 | 1.1789 | 0.8482 |
| 2025-12-02 | 0.9088 | 37.91 | 35.74 | 1.1672 | 0.8568 |
| 2025-12-01 | 0.90877 | 38.41 | 36.06 | 1.1721 | 0.8532 |
| 2025-11-28 | 0.9099 | 38.39 | 35.78 | 1.1792 | 0.8480 |
| 2025-11-27 | 0.90998 | 38.79 | 35.7 | 1.1940 | 0.8375 |
| 2025-11-26 | 0.91059 | 39.25 | 35.6 | 1.2108 | 0.8259 |
| 2025-11-25 | 0.9102 | 39.25 | 35.12 | 1.2279 | 0.8144 |
| 2025-11-24 | 0.9103 | 39.41 | 35.02 | 1.2362 | 0.8089 |
| 2025-11-21 | 0.9103 | 39.11 | 34.62 | 1.2410 | 0.8058 |
| 2025-11-20 | 0.91064 | 39.63 | 35.28 | 1.2335 | 0.8107 |
| 2025-11-19 | 0.91023 | 39.68 | 35.1 | 1.2420 | 0.8052 |
| 2025-11-18 | 0.91145 | 39.64 | 35.04 | 1.2412 | 0.8057 |
总数: 160 当前显示: 1-100
下一页 100 200 ahhistory4117a66a759545b98e2b150f9d5f7d19.csv开始日期：2025-11-18
1.24结束日期：2026-04-17
1.18最大值：2026-03-30
1.25最小值：2025-12-02
1.17A/H比价 SZ002352
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
