资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ159792基金溢价记录(1-500)

股票分组

分组名称	代码
SZ159792	SZ159792

 

历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额

SZ159792的历史价格相对于净值的溢价 总数: 408 当前显示: 1-408 100 200 300 400 500

日期	价格	净值	溢价	官方EST	时间	误差
2026-05-19	0.668	0.6722	-0.62%	0.672	16:09	0
2026-05-18	0.661	0.6697	-1.3%	0.669	16:09	0
2026-05-15	0.673	0.6789	-0.87%	0.678	16:11	-0.12%
2026-05-14	0.696	0.7009	-0.7%	0.701	16:11	0
2026-05-13	0.69	0.6996	-1.37%	0.7	16:08	0
2026-05-12	0.69	0.696	-0.86%	0.696	16:09	0
2026-05-11	0.699	0.7046	-0.79%	0.704	16:09	0
2026-05-08	0.708	0.7142	-0.87%	0.714	16:08	0
2026-05-07	0.704	0.7095	-0.78%	0.71	16:10	0
2026-05-06	0.685	0.6887	-0.54%	0.689	16:10	0
2026-04-30	0.67	0.6711	-0.16%	0.671	16:18	0
2026-04-29	0.677	0.6847	-1.12%	0.685	16:10	0
2026-04-28	0.666	0.6694	-0.51%	0.669	16:15	0
2026-04-27	0.682	0.6859	-0.57%	0.686	16:09	0
2026-04-24	0.69	0.6953	-0.76%	0.695	16:10	0
2026-04-23	0.691	0.6966	-0.8%	0.697	16:08	0
2026-04-22	0.702	0.7068	-0.68%	0.707	16:12	0
2026-04-21	0.719	0.7254	-0.88%	0.726	16:11	0
2026-04-20	0.725	0.7293	-0.59%	0.729	16:28	0
2026-04-17	0.715	0.7229	-1.09%	0.723	16:12	0
2026-04-16	0.724	0.7307	-0.92%	0.731	16:16	0
2026-04-15	0.698	0.7047	-0.95%	0.705	16:09	0
2026-04-14	0.689	0.6956	-0.95%	0.695	16:14	0
2026-04-13	0.686	0.6886	-0.38%	0.689	16:13	0
2026-04-10	0.697	0.7019	-0.7%	0.702	16:10	0
2026-04-09	0.702	0.7013	0.1%	0.701	16:09	0
2026-04-08	0.715	0.718	-0.42%	0.718	16:09	0
2026-04-07	0.674	0.677	-0.44%
2026-04-03	0.671	0.6776	-0.97%
2026-04-02	0.671	0.6771	-0.9%	0.676	16:10	-0.1%
2026-04-01	0.694	0.6935	0	0.694	16:13	0
2026-03-31	0.676	0.6797	-0.54%	0.68	16:09	0
2026-03-30	0.687	0.6886	-0.23%	0.688	16:11	0
2026-03-27	0.703	0.7032	0	0.703	16:11	0
2026-03-26	0.697	0.7011	-0.58%	0.701	16:09	0
2026-03-25	0.714	0.721	-0.97%	0.721	16:09	0
2026-03-24	0.697	0.7044	-1.05%	0.704	16:11	0
2026-03-23	0.681	0.6885	-1.09%	0.688	16:13	0
2026-03-20	0.71	0.7121	-0.29%	0.712	16:22	0
2026-03-19	0.739	0.7395	-0.07%	0.739	16:11	0
2026-03-18	0.759	0.7592	0	0.759	16:13	0
2026-03-17	0.755	0.7536	0.19%	0.754	16:12	0
2026-03-16	0.754	0.7542	0	0.754	16:14	0
2026-03-13	0.736	0.7367	-0.1%	0.737	16:09	0
2026-03-12	0.735	0.7415	-0.88%	0.742	16:11	0
2026-03-11	0.747	0.7508	-0.51%	0.751	16:12	0
2026-03-10	0.752	0.7569	-0.65%	0.757	16:10	0
2026-03-09	0.734	0.7406	-0.89%	0.741	16:10	0
2026-03-06	0.737	0.7371	0	0.737	16:25	0
2026-03-05	0.717	0.7186	-0.22%	0.719	16:30	0
2026-03-04	0.717	0.7276	-1.46%	0.727	16:13	0
2026-03-03	0.729	0.7328	-0.52%	0.733	16:30	0
2026-03-02	0.742	0.7504	-1.12%	0.751	16:12	0
2026-02-27	0.776	0.7822	-0.79%	0.782	16:18	0
2026-02-26	0.774	0.7782	-0.54%	0.778	16:21	0
2026-02-25	0.794	0.7995	-0.69%	0.8	16:25	0
2026-02-24	0.797	0.8028	-0.72%	0.803	16:09	0
2026-02-13	0.834	0.8335	0	0.834	16:25	0
2026-02-12	0.839	0.8449	-0.7%	0.845	16:17	0
2026-02-11	0.857	0.8586	-0.19%	0.859	16:12	0
2026-02-10	0.849	0.8503	-0.15%	0.85	16:15	0
2026-02-09	0.855	0.8502	0.56%	0.85	16:10	0
2026-02-06	0.836	0.8368	-0.1%	0.837	16:12	0
2026-02-05	0.847	0.8525	-0.65%	0.852	16:10	0
2026-02-04	0.848	0.8445	0.41%	0.844	16:09	0
2026-02-03	0.864	0.8667	-0.31%	0.867	16:10	0
2026-02-02	0.867	0.8789	-1.35%	0.879	16:10	0
2026-01-30	0.903	0.9035	0	0.904	16:09	0
2026-01-29	0.922	0.9284	-0.69%	0.928	16:09	0
2026-01-28	0.923	0.9265	-0.38%	0.926	16:12	0
2026-01-27	0.909	0.9087	0	0.909	16:09	0
2026-01-26	0.896	0.9011	-0.57%	0.901	16:10	0
2026-01-23	0.906	0.9098	-0.42%	0.91	16:09	0
2026-01-22	0.899	0.9041	-0.56%	0.904	16:18	0
2026-01-21	0.901	0.9059	-0.54%	0.906	16:09	0
2026-01-20	0.896	0.8957	0	0.896	16:12	0
2026-01-19	0.901	0.9048	-0.42%	0.905	16:20	0
2026-01-16	0.922	0.9269	-0.53%	0.927	16:13	0
2026-01-15	0.93	0.934	-0.43%	0.934	16:22	0
2026-01-14	0.949	0.9516	-0.27%	0.952	16:09	0
2026-01-13	0.927	0.9354	-0.9%	0.935	16:08	0
2026-01-12	0.93	0.9322	-0.24%	0.932	16:09	0
2026-01-09	0.884	0.8854	-0.16%	0.886	16:10	0
2026-01-08	0.87	0.8753	-0.61%	0.876	16:20	0
2026-01-07	0.876	0.8839	-0.89%	0.884	16:12	0
2026-01-06	0.899	0.8974	0.18%	0.898	16:18	0
2026-01-05	0.882	0.8867	-0.53%	0.887	16:12	0
2025-12-31	0.843	0.8525	-1.11%	0.852	13:00	0
2025-12-30	0.853	0.8572	-0.49%	0.857	16:12	0
2025-12-29	0.846	0.8508	-0.56%	0.851	16:10	0
2025-12-26	0.862	0.8585	0.41%
2025-12-25	0.857	0.8589	-0.22%
2025-12-24	0.858	0.8598	-0.21%	0.86	13:00	0
2025-12-23	0.86	0.8627	-0.31%	0.863	16:13	0
2025-12-22	0.863	0.8682	-0.6%	0.868	16:30	0
2025-12-19	0.864	0.8635	0	0.864	16:20	0
2025-12-18	0.851	0.8566	-0.65%	0.857	16:12	0
2025-12-17	0.862	0.8658	-0.44%	0.866	16:24	0
2025-12-16	0.855	0.8559	-0.11%	0.859	16:18	0.34%
2025-12-15	0.873	0.8731	0	0.876	16:16	0.39%
2025-12-12	0.891	0.892	-0.11%	0.895	16:11	0.34%
2025-12-11	0.874	0.8761	-0.24%	0.876	16:11	0
2025-12-10	0.881	0.8842	-0.36%	0.884	16:09	0
2025-12-09	0.879	0.8826	-0.41%	0.883	16:37	0
2025-12-08	0.895	0.8955	0	0.896	16:30	0
2025-12-05	0.899	0.9011	-0.23%	0.901	16:30	0
2025-12-04	0.89	0.8941	-0.46%	0.894	16:12	0
2025-12-03	0.882	0.8833	-0.15%	0.883	16:30	0
2025-12-02	0.895	0.8996	-0.51%	0.9	16:30	0
2025-12-01	0.908	0.9079	0	0.908	16:24	0
2025-11-28	0.903	0.9036	-0.07%	0.904	16:11	0
2025-11-27	0.904	0.9043	0	0.904	16:30	0
2025-11-26	0.912	0.9118	0	0.912	16:30	0
2025-11-25	0.911	0.9144	-0.37%	0.915	16:25	0
2025-11-24	0.902	0.9007	0.14%	0.901	16:15	0
2025-11-21	0.88	0.875	0.57%	0.875	16:31	0
2025-11-20	0.891	0.8982	-0.8%	0.898	16:30	0
2025-11-19	0.901	0.9017	-0.08%	0.902	16:30	0
2025-11-18	0.911	0.9102	0.09%	0.91	16:22	0
2025-11-17	0.925	0.9268	-0.19%	0.927	16:13	0
2025-11-14	0.94	0.9334	0.71%	0.933	16:15	0
2025-11-13	0.96	0.9537	0.66%	0.954	16:14	0
2025-11-12	0.95	0.9462	0.4%	0.946	16:20	0
2025-11-11	0.943	0.9464	-0.36%	0.946	16:30	0
2025-11-10	0.949	0.9486	0	0.949	16:22	0
2025-11-07	0.929	0.9286	0	0.929	16:17	0
2025-11-06	0.954	0.954	0	0.954	16:12	0
2025-11-05	0.939	0.9386	0	0.938	16:30	0
2025-11-04	0.951	0.9461	0.52%	0.946	16:16	0
2025-11-03	0.97	0.9677	0.24%	0.968	16:30	0
2025-10-31	0.963	0.958	0.52%	0.958	16:19	0
2025-10-30	0.966	0.9753	-0.95%	0.975	16:15	0
2025-10-29	0.987	0.9799	0.72%
2025-10-28	0.977	0.9801	-0.32%	0.98	16:30	0
2025-10-27	0.993	0.9918	0.12%	0.992	16:12	0
2025-10-24	0.974	0.9741	0	0.974	16:29	0
2025-10-23	0.968	0.9637	0.45%	0.964	16:12	0
2025-10-22	0.96	0.959	0.1%	0.959	16:17	0
2025-10-21	0.981	0.9726	0.86%	0.973	16:30	0
2025-10-20	0.962	0.9631	-0.11%	0.963	16:30	0
2025-10-17	0.94	0.9373	0.29%	0.937	16:09	0
2025-10-16	0.975	0.9749	0	0.975	16:22	0
2025-10-15	0.988	0.985	0.3%	0.985	16:22	0
2025-10-14	0.967	0.9595	0.78%	0.96	16:17	0
2025-10-13	0.991	0.994	-0.3%	0.994	16:30	0
2025-10-10	1.019	1.0138	0.51%	1.014	16:30	0
2025-10-09	1.055	1.0492	0.55%	1.049	16:20	0
2025-09-30	1.07	1.0666	0.32%	1.067	16:26	0
2025-09-29	1.051	1.0472	0.36%	1.047	16:24	0
2025-09-26	1.042	1.025	1.66%	1.025	16:30	0
2025-09-25	1.069	1.0636	0.51%	1.064	16:12	0
2025-09-24	1.06	1.0592	0.08%	1.059	16:27	0
2025-09-23	1.033	1.0319	0.11%	1.032	16:30	0
2025-09-22	1.045	1.0443	0.07%	1.044	16:30	0
2025-09-19	1.049	1.0517	-0.26%	1.052	16:19	0
2025-09-18	1.04	1.0489	-0.85%	1.049	16:22	0
2025-09-17	1.065	1.0598	0.49%	1.06	16:30	0
2025-09-16	1.027	1.0205	0.64%	1.02	16:30	0
2025-09-15	1.024	1.0255	-0.15%	1.026	16:10	0
2025-09-12	1.023	1.0205	0.24%	1.02	16:30	0
2025-09-11	1.011	0.9996	1.14%	1	16:30	0
2025-09-10	1.006	1.003	0.3%	1.003	16:19	0
2025-09-09	0.991	0.991	0	0.991	17:00	0
2025-09-08	0.977	0.971	0.62%	0.971	16:28	0
2025-09-05	0.97	0.9646	0.56%	0.965	16:30	0
2025-09-04	0.953	0.9516	0.15%	0.952	16:30	0
2025-09-03	0.967	0.9667	0	0.967	16:11	0
2025-09-02	0.972	0.9675	0.47%	0.967	16:30	0
2025-09-01	0.979	0.9802	-0.12%	0.981	16:19	0
2025-08-29	0.963	0.9518	1.18%	0.952	16:30	0
2025-08-28	0.958	0.9491	0.94%	0.949	16:18	0
2025-08-27	0.974	0.9696	0.45%	0.97	16:30	0
2025-08-26	0.989	0.9807	0.85%	0.981	16:31	0
2025-08-25	1	0.9857	1.45%	0.986	16:30	0
2025-08-22	0.963	0.962	0.1%	0.962	16:13	0
2025-08-21	0.952	0.9465	0.58%	0.946	16:30	0
2025-08-20	0.966	0.9545	1.2%	0.955	16:13	0
2025-08-19	0.976	0.9598	1.69%	0.96	16:16	0
2025-08-18	0.98	0.9644	1.62%	0.964	16:30	0
2025-08-15	0.958	0.9519	0.64%	0.952	16:21	0
2025-08-14	0.953	0.9463	0.71%	0.946	16:18	0
2025-08-13	0.952	0.9465	0.58%	0.947	16:31	0
2025-08-12	0.914	0.9111	0.32%	0.911	16:30	0
2025-08-11	0.924	0.9194	0.5%	0.919	16:30	0
2025-08-08	0.923	0.9182	0.52%	0.918	16:30	0
2025-08-07	0.935	0.9282	0.73%	0.928	16:30	0
2025-08-06	0.938	0.9317	0.68%	0.932	16:30	0
2025-08-05	0.935	0.9279	0.77%	0.928	16:30	0
2025-08-04	0.93	0.9206	1.02%	0.921	16:30	0
2025-08-01	0.923	0.9063	1.84%	0.906	16:30	0
2025-07-31	0.926	0.9194	0.72%	0.92	16:30	0
2025-07-30	0.927	0.9221	0.53%	0.922	16:30	0
2025-07-29	0.931	0.9315	0	0.932	16:30	0
2025-07-28	0.939	0.9333	0.61%	0.933	16:30	0
2025-07-25	0.939	0.9368	0.23%	0.937	16:11	0
2025-07-24	0.956	0.9507	0.56%	0.951	16:14	0
2025-07-23	0.948	0.9436	0.47%	0.944	16:30	0
2025-07-22	0.925	0.9216	0.37%	0.921	16:30	0
2025-07-21	0.935	0.9297	0.57%	0.93	16:19	0
2025-07-18	0.929	0.9266	0.26%	0.927	16:30	0
2025-07-17	0.911	0.9036	0.82%	0.903	16:12	0
2025-07-16	0.91	0.903	0.78%	0.903	16:12	0
2025-07-15	0.902	0.9068	-0.53%	0.907	16:30	0
2025-07-14	0.874	0.8764	-0.27%	0.876	16:30	0
2025-07-11	0.875	0.8664	0.99%	0.866	16:32	0
2025-07-10	0.864	0.8613	0.31%	0.861	16:28	0
2025-07-09	0.863	0.8609	0.24%	0.861	16:30	0
2025-07-08	0.873	0.872	0.11%	0.872	16:30	0
2025-07-07	0.852	0.854	-0.23%	0.854	17:00	0
2025-07-04	0.852	0.8539	-0.22%	0.854	16:30	0
2025-07-03	0.859	0.8565	0.29%	0.856	16:30	0
2025-07-02	0.87	0.8687	0.15%	0.869	16:10	0
2025-07-01	0.885	0.8769	0.92%
2025-06-30	0.885	0.8776	0.84%	0.877	16:30	0
2025-06-27	0.885	0.8827	0.26%	0.883	16:24	0
2025-06-26	0.876	0.8752	0.09%	0.875	16:12	0
2025-06-25	0.883	0.8796	0.39%	0.88	16:26	0
2025-06-24	0.876	0.8718	0.48%	0.872	16:12	0
2025-06-23	0.854	0.853	0.12%	0.853	16:21	0
2025-06-20	0.841	0.8476	-0.78%	0.848	16:30	0
2025-06-19	0.842	0.841	0.12%	0.841	16:08	0
2025-06-18	0.865	0.8656	-0.07%	0.866	16:11	0
2025-06-17	0.874	0.876	-0.23%	0.876	16:30	0
2025-06-16	0.874	0.8788	-0.55%	0.88	16:16	0.13%
2025-06-13	0.855	0.8597	-0.55%	0.861	16:23	0.11%
2025-06-12	0.876	0.8742	0.21%	0.874	16:08	0
2025-06-11	0.886	0.8826	0.39%	0.881	16:09	-0.21%
2025-06-10	0.871	0.873	-0.23%	0.873	16:09	0
2025-06-09	0.874	0.8789	-0.56%	0.879	16:30	0
2025-06-06	0.853	0.853	0	0.853	16:30	0
2025-06-05	0.857	0.862	-0.58%	0.862	16:23	0
2025-06-04	0.839	0.8429	-0.46%	0.843	16:20	0
2025-06-03	0.833	0.8356	-0.31%	0.835	16:30	0
2025-05-30	0.829	0.8318	-0.34%	0.832	16:30	0
2025-05-29	0.849	0.8559	-0.81%	0.856	16:30	0
2025-05-28	0.834	0.8367	-0.32%	0.837	16:12	0
2025-05-27	0.838	0.8413	-0.39%	0.841	16:30	0
2025-05-26	0.831	0.832	-0.12%	0.832	16:09	0
2025-05-23	0.84	0.8476	-0.9%	0.847	16:10	0
2025-05-22	0.845	0.8461	-0.13%	0.846	16:28	0
2025-05-21	0.858	0.8629	-0.57%	0.863	16:12	0
2025-05-20	0.855	0.8557	-0.08%	0.856	16:30	0
2025-05-19	0.843	0.8434	0	0.843	16:13	-0.08%
2025-05-16	0.847	0.8481	-0.13%	0.847	16:30	-0.1%
2025-05-15	0.851	0.8546	-0.42%	0.855	16:15	0
2025-05-14	0.86	0.8647	-0.54%	0.865	16:10	0
2025-05-13	0.844	0.8445	-0.06%	0.845	16:15	0
2025-05-12	0.852	0.8738	-2.49%	0.874	16:11	0
2025-05-09	0.843	0.847	-0.47%	0.847	16:13	0
2025-05-08	0.851	0.8505	0	0.85	16:30	0
2025-05-07	0.851	0.8462	0.57%	0.846	16:09	0
2025-05-06	0.863	0.8567	0.74%	0.857	16:16	0.06%
2025-04-30	0.831	0.8246	0.78%	0.825	16:18	0
2025-04-29	0.81	0.804	0.75%	0.804	16:08	0
2025-04-28	0.814	0.7991	1.86%	0.799	16:09	0
2025-04-25	0.811	0.7983	1.59%	0.798	16:10	0
2025-04-24	0.803	0.7985	0.56%	0.798	16:30	0
2025-04-23	0.816	0.8056	1.29%	0.806	16:13	0
2025-04-22	0.788	0.7783	1.25%	0.778	16:30	0
2025-04-21	0.778	0.7701	1.03%
2025-04-18	0.771	0.77	0.13%
2025-04-17	0.773	0.7706	0.31%	0.771	16:30	0
2025-04-16	0.767	0.758	1.19%	0.758	16:30	0
2025-04-15	0.795	0.7892	0.73%	0.789	16:18	0
2025-04-14	0.797	0.7905	0.82%	0.791	16:30	0
2025-04-11	0.794	0.776	2.32%	0.776	16:22	0
2025-04-10	0.788	0.7704	2.28%	0.77	16:18	0
2025-04-09	0.759	0.7548	0.56%	0.755	16:13	0
2025-04-08	0.738	0.7313	0.92%	0.731	16:30	0
2025-04-07	0.77	0.7054	9.16%	0.705	16:30	0
2025-04-03	0.855	0.843	1.42%	0.843	16:16	0
2025-04-02	0.865	0.8509	1.66%	0.851	16:30	0
2025-04-01	0.868	0.8515	1.94%	0.851	16:30	0
2025-03-31	0.863	0.8536	1.1%	0.853	16:30	0
2025-03-28	0.886	0.8716	1.65%	0.872	16:30	0
2025-03-27	0.893	0.8784	1.66%	0.878	16:16	0
2025-03-26	0.888	0.8801	0.9%	0.88	16:28	0
2025-03-25	0.882	0.8716	1.19%	0.872	16:30	0
2025-03-24	0.906	0.9064	0	0.906	16:08	0
2025-03-21	0.905	0.8964	0.96%	0.896	16:26	0
2025-03-20	0.928	0.9196	0.91%	0.92	16:17	0
2025-03-19	0.965	0.9576	0.77%	0.957	16:25	0
2025-03-18	0.965	0.9625	0.26%	0.963	16:13	0
2025-03-17	0.941	0.932	0.97%	0.932	16:09	0
2025-03-14	0.94	0.9259	1.52%	0.926	16:08	0
2025-03-13	0.906	0.9022	0.42%	0.902	16:09	0
2025-03-12	0.925	0.9171	0.86%	0.917	16:11	0
2025-03-11	0.936	0.9358	0	0.936	16:20	0
2025-03-10	0.942	0.93	1.29%	0.931	16:13	0.06%
2025-03-07	0.963	0.9566	0.67%	0.957	16:30	0.09%
2025-03-06	0.971	0.9652	0.6%	0.966	16:30	0.07%
2025-03-05	0.917	0.9077	1.02%	0.908	16:15	0
2025-03-04	0.887	0.8682	2.17%	0.868	16:30	0
2025-03-03	0.876	0.8669	1.05%	0.867	16:31	0
2025-02-28	0.871	0.8604	1.23%	0.86	16:11	0
2025-02-27	0.924	0.9046	2.14%	0.905	16:30	0
2025-02-26	0.948	0.9287	2.08%	0.929	16:30	0
2025-02-25	0.902	0.8954	0.74%	0.895	16:30	0
2025-02-24	0.939	0.9211	1.94%	0.921	16:29	0
2025-02-21	0.937	0.9368	0	0.937	16:30	0
2025-02-20	0.882	0.8723	1.11%	0.872	16:30	0
2025-02-19	0.907	0.899	0.89%	0.899	16:30	0
2025-02-18	0.902	0.9042	-0.24%	0.904	16:18	0
2025-02-17	0.885	0.8795	0.63%	0.879	16:30	0
2025-02-14	0.876	0.8797	-0.42%	0.88	16:13	0
2025-02-13	0.838	0.8134	3.02%	0.813	16:31	0
2025-02-12	0.818	0.8122	0.71%	0.812	16:30	0
2025-02-11	0.8	0.7886	1.45%	0.789	16:30	0
2025-02-10	0.813	0.8056	0.92%	0.806	16:26	0
2025-02-07	0.786	0.7775	1.09%	0.777	16:30	0
2025-02-06	0.766	0.7608	0.68%	0.761	16:30	0
2025-02-05	0.752	0.7492	0.37%	0.749	16:42	0
2025-01-27	0.715	0.7045	1.49%	0.705	16:30	0
2025-01-24	0.7	0.6919	1.17%	0.692	16:17	0
2025-01-23	0.68	0.6716	1.25%	0.672	16:30	0
2025-01-22	0.682	0.6746	1.1%	0.675	16:33	0
2025-01-21	0.698	0.6902	1.13%	0.69	17:00	0
2025-01-20	0.697	0.6825	2.12%	0.683	16:30	0
2025-01-17	0.683	0.6684	2.18%	0.668	16:30	0
2025-01-16	0.68	0.6659	2.12%	0.666	16:30	0
2025-01-15	0.67	0.6574	1.92%	0.657	16:30	0
2025-01-14	0.674	0.6589	2.29%	0.659	16:30	0
2025-01-13	0.652	0.6388	2.07%	0.639	16:30	0
2025-01-10	0.656	0.6438	1.89%	0.644	16:28	0
2025-01-09	0.672	0.658	2.13%	0.658	16:30	0
2025-01-08	0.665	0.6541	1.67%	0.654	16:15	0
2025-01-07	0.671	0.666	0.75%	0.666	16:11	0
2025-01-06	0.689	0.6806	1.23%	0.681	16:30	0
2025-01-03	0.69	0.6851	0.72%	0.685	16:30	0
2025-01-02	0.687	0.6782	1.3%	0.686	16:30	1.15%
2024-12-31	0.695	0.6941	0.13%	0.702	13:00	1.12%
2024-12-30	0.706	0.6982	1.12%	0.707	16:25	1.26%
2024-12-27	0.708	0.7028	0.74%	0.71	16:30	1.08%
2024-12-26	0.707	0.699	1.14%
2024-12-25	0.706	0.6987	1.04%
2024-12-24	0.709	0.6986	1.49%	0.705	13:00	0.96%
2024-12-23	0.699	0.6927	0.91%	0.698	16:20	0.7%
2024-12-20	0.707	0.6946	1.79%	0.7	16:30	0.77%
2024-12-19	0.707	0.6947	1.77%	0.698	16:25	0.42%
2024-12-18	0.706	0.698	1.15%	0.699	16:30	0.13%
2024-12-17	0.698	0.6873	1.56%	0.689	16:09	0.2%
2024-12-16	0.699	0.6955	0.5%	0.696	16:30	0.08%
2024-12-13	0.712	0.7063	0.81%	0.707	16:30	0.13%
2024-12-12	0.735	0.723	1.66%	0.723	16:30	0
2024-12-11	0.715	0.71	0.7%	0.71	16:11	0
2024-12-10	0.725	0.7199	0.71%	0.715	16:18	-0.62%
2024-12-09	0.711	0.7331	-3.01%	0.729	16:20	-0.59%
2024-12-06	0.709	0.7023	0.95%	0.698	16:30	-0.61%
2024-12-05	0.693	0.6853	1.12%	0.685	16:17	0
2024-12-04	0.697	0.6896	1.07%	0.69	16:30	0
2024-12-03	0.698	0.6923	0.82%	0.692	16:17	0
2024-12-02	0.693	0.6893	0.54%	0.689	16:09	0
2024-11-29	0.683	0.6835	0	0.684	16:30	0
2024-11-28	0.684	0.6796	0.65%	0.68	16:30	0
2024-11-27	0.692	0.6935	-0.22%	0.694	16:30	0
2024-11-26	0.674	0.6673	1%	0.667	16:14	0
2024-11-25	0.673	0.6709	0.31%	0.671	16:00	0
2024-11-22	0.679	0.6735	0.82%	0.674	16:30	0
2024-11-21	0.701	0.6933	1.11%	0.693	16:30	0
2024-11-20	0.706	0.7003	0.81%	0.7	16:30	0
2024-11-19	0.692	0.6871	0.71%	0.687	16:30	0
2024-11-18	0.687	0.6829	0.6%	0.683	16:30	0
2024-11-15	0.689	0.6858	0.47%	0.686	16:30	0
2024-11-14	0.694	0.6893	0.68%	0.689	16:30	0
2024-11-13	0.705	0.7065	-0.21%	0.706	16:15	0
2024-11-12	0.707	0.7031	0.55%	0.703	16:30	0
2024-11-11	0.731	0.7308	0	0.731	16:15	0
2024-11-08	0.739	0.7306	1.15%	0.731	16:16	0
2024-11-07	0.741	0.7434	-0.32%	0.744	16:30	0
2024-11-06	0.715	0.7132	0.25%	0.713	16:30	0
2024-11-05	0.719	0.7255	-0.9%	0.726	16:30	0
2024-11-04	0.702	0.6986	0.49%	0.699	16:30	0
2024-11-01	0.694	0.6932	0.12%	0.693	16:08	0
2024-10-31	0.694	0.6874	0.96%	0.687	16:30	0
2024-10-30	0.692	0.6926	-0.09%	0.693	16:30	0
2024-10-29	0.703	0.7028	0	0.703	16:22	0
2024-10-28	0.702	0.6962	0.83%	0.696	16:27	0
2024-10-25	0.688	0.6897	-0.25%	0.69	16:25	0
2024-10-24	0.686	0.6852	0.12%	0.685	16:15	0
2024-10-23	0.705	0.7061	-0.16%	0.706	16:30	0
2024-10-22	0.691	0.6917	-0.1%	0.692	16:08	0
2024-10-21	0.688	0.6847	0.48%	0.685	16:33	0
2024-10-18	0.698	0.7027	-0.67%	0.703	16:14	0
2024-10-17	0.666	0.6622	0.57%	0.662	16:31	0
2024-10-16	0.67	0.6685	0.22%	0.669	16:25	0
2024-10-15	0.669	0.6696	-0.09%	0.669	16:16	0
2024-10-14	0.704	0.7024	0.23%	0.702	16:11	0
2024-10-11	0.697	0.7221	-3.48%
2024-10-10	0.718	0.722	-0.55%	0.722	16:10	0
2024-10-09	0.7	0.7088	-1.24%	0.709	16:52	0
2024-10-08	0.748	0.7245	3.24%	0.725	16:11	0
2024-09-30	0.717	0.7278	-1.48%

总数: 408 当前显示: 1-408 100 200 300 400 500

fundhistory4619c5dc6e2747c41c5f70e611c49717.csv
开始日期：2024-09-30 -1.48
结束日期：2026-05-19 -0.62
最大值：2025-04-07 9.16
最小值：2024-10-11 -3.48
溢价 SZ159792

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用支付宝打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。