资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

@Gamestonk【Woody的】股票分组00762交易记录(1-400)

股票分组

分组名称	代码
@Gamestonk	GME, XRT, WB, KWEB, SH510900, BABA, JD, 00762, TLT, SH518880, SH501225, SMH, SZ161126, XLV

 

交易记录 SH501225 SH510900 SH518880 SZ161126 00762 BABA GME JD KWEB SMH TLT WB XLV XRT

总数: 574 当前显示: 1-400 下一页 100 200 300 400 500

日期	代码	数量	价格	费用	备注	操作
2023-12-29	00762	-30000	4.82	289.20	0
2023-12-28	00762	-4000	4.82	38.56	2{
2023-12-28	00762	-4000	4.69	37.52
2023-12-27	00762	-6000	4.59	55.08	{
2023-12-27	00762	2000	4.49	17.96
2023-12-22	00762	2000	4.54	18.16
2023-12-22	00762	2000	4.55	18.20	}
2023-12-21	00762	-2000	4.59	18.36	{
2023-12-21	00762	2000	4.53	18.12	}
2023-12-20	00762	2000	4.59	18.36
2023-12-20	00762	2000	4.65	18.60
2023-12-19	00762	2000	4.70	18.80
2023-12-18	00762	2000	4.76	19.04	2}
2023-11-02	00762	-2000	4.89	19.56	{
2023-10-31	00762	2000	4.86	19.44	}
2023-10-27	00762	-4000	4.91	39.28	{
2023-10-25	00762	4000	4.85	38.80	}
2023-10-20	00762	4000	5.40	43.20	30000
2023-10-19	00762	2000	5.46	21.84	26000
2023-10-17	00762	2000	5.57	22.28	24000
2023-10-16	00762	2000	5.58	22.32	22000
2023-10-16	00762	2000	5.59	22.36	20000
2023-10-12	00762	2000	5.60	22.40	18000
2023-10-12	00762	2000	5.61	22.44	16000
2023-10-11	00762	2000	5.62	22.48	{
2023-10-11	00762	-2000	5.68	22.72	}
2023-10-10	00762	2000	5.62	22.48	{
2023-10-10	00762	-2000	5.68	22.72	}
2023-10-09	00762	2000	5.64	22.56	{
2023-09-25	00762	-2000	5.74	22.96	}
2023-09-22	00762	-2000	5.70	22.80	{
2023-09-21	00762	2000	5.66	22.64	}
2023-09-19	00762	2000	5.75	23.00	{
2023-09-19	00762	-2000	5.86	23.44	}
2023-09-18	00762	-2000	5.77	23.08	+04{
2023-09-15	00762	-2000	5.80	23.20	03{
2023-09-13	00762	-2000	5.60	22.40	2{
2023-09-12	00762	-2000	5.57	22.28	{
2023-09-11	00762	-2000	5.56	22.24
2023-08-31	00762	-2000	5.58	22.32
2023-08-31	00762	2000	5.50	22.00
2023-08-30	00762	2000	5.51	22.04
2023-08-29	00762	2000	5.52	22.08	}
2023-08-29	00762	-2000	5.56	22.24	{
2023-08-29	00762	2000	5.52	22.08	}
2023-08-28	00762	2000	5.55	22.20	2}
2023-08-28	00762	-2000	5.58	22.32	{
2023-08-28	00762	2000	5.55	22.20	}
2023-08-28	00762	-2000	5.61	22.44	{
2023-08-24	00762	2000	5.54	22.16	}
2023-08-24	00762	-2000	5.59	22.36	{
2023-08-24	00762	2000	5.54	22.16	}
2023-08-23	00762	2000	5.57	22.28	03}
2023-08-23	00762	-2000	5.65	22.60	{
2023-08-23	00762	2000	5.57	22.28	}
2023-08-22	00762	2000	5.59	22.36	+04}
2023-08-18	00762	-4000	5.64	45.12	{
2023-08-17	00762	4000	5.61	44.88	}
2023-08-17	00762	2000	5.63	22.52	{
2023-08-16	00762	2000	5.72	22.88
2023-08-16	00762	-2000	5.77	23.08
2023-08-14	00762	-2000	5.75	23.00	}
2023-08-14	00762	-2000	5.74	22.96	{
2023-08-14	00762	2000	5.59	22.36	}
2023-08-11	00762	-2000	5.74	22.96	2{
2023-08-11	00762	-2000	5.72	22.88	{
2023-08-04	00762	-2000	5.48	21.92
2023-08-02	00762	2000	5.45	21.80
2023-07-31	00762	2000	5.60	22.40	}
2023-07-31	00762	-2000	5.64	22.56	{
2023-07-28	00762	2000	5.59	22.36	}
2023-07-28	00762	-2000	5.64	22.56	{
2023-07-28	00762	2000	5.59	22.36	}
2023-07-28	00762	-2000	5.65	22.60	{
2023-07-21	00762	2000	5.54	22.16	}
2023-07-14	00762	-2000	5.67	22.68	{
2023-07-14	00762	-2000	5.65	22.60
2023-06-30	00762	-2000	5.16	20.64
2023-06-30	00762	-2000	5.22	20.88
2023-06-28	00762	2000	4.95	19.80
2023-06-27	00762	2000	5.08	20.32
2023-06-21	00762	2000	5.29	21.16
2023-06-20	00762	2000	5.55	22.20	}
2023-06-20	00762	2000	5.64	22.56	2}
2023-06-19	00762	-2000	5.69	22.76	{
2023-06-15	00762	2000	5.62	22.48	}
2023-06-14	00762	2000	5.67	22.68	2{
2023-06-13	00762	2000	5.88	23.52	{
2023-06-13	00762	-2000	5.92	23.68	}
2023-06-13	00762	2000	5.88	23.52	{
2023-06-09	00762	-2000	5.94	23.76	}
2023-06-07	00762	2000	5.85	23.40	{
2023-06-07	00762	2000	5.86	23.44
2023-06-06	00762	-2000	6.01	24.04
2023-06-05	00762	-2000	5.88	23.52	}
2023-06-05	00762	2000	5.83	23.32	{
2023-06-02	00762	-2000	5.91	23.64	}
2023-06-01	00762	-2000	5.81	23.24	2}
2023-06-01	00762	2000	5.67	22.68	2{
2023-05-31	00762	2000	5.68	22.72
2023-05-24	00762	2000	6.00	24.00	{
2023-05-24	00762	-2000	6.09	24.36	}
2023-05-23	00762	2000	6.04	24.16	{
2023-05-22	00762	-2000	6.26	25.04	}
2023-05-19	00762	2000	6.15	24.60	{
2023-05-19	00762	-2000	6.19	24.76	}
2023-05-19	00762	2000	6.15	24.60	{
2023-05-18	00762	-2000	6.20	24.80	}
2023-05-18	00762	2000	6.16	24.64	{
2023-05-18	00762	-2000	6.20	24.80	}
2023-05-17	00762	2000	6.16	24.64	{
2023-05-16	00762	-2000	6.25	25.00	}
2023-05-12	00762	2000	6.20	24.80	{
2023-05-12	00762	-2000	6.40	25.60	}
2023-05-11	00762	2000	6.37	25.48	{
2023-05-09	00762	-2000	6.54	26.16	}
2023-05-05	00762	-2000	6.17	24.68
2023-05-04	00762	-2000	6.09	24.36	2}
2023-05-04	00762	-2000	6.03	24.12	{
2023-04-28	00762	2000	5.98	23.92	}
2023-04-28	00762	2000	6.04	24.16	2{
2023-04-25	00762	2000	6.00	24.00	{
2023-04-24	00762	-2000	6.28	25.12	}
2023-04-21	00762	2000	6.23	24.92	{
2023-04-21	00762	-2000	6.31	25.24	}
2023-04-21	00762	-2000	6.23	24.92	2}
2023-04-19	00762	2000	6.14	24.56	{
2023-04-19	00762	2000	6.33	25.32
2023-04-18	00762	-2000	6.46	25.84
2023-04-17	00762	-2000	6.35	25.40	}
2023-04-14	00762	-2000	6.27	25.08	2{
2023-04-13	00762	-2000	6.19	24.76
2023-04-12	00762	-2000	6.12	24.48
2023-04-03	00762	-2000	5.78	23.12	{
2023-04-03	00762	2000	5.64	22.56	}
2023-03-29	00762	-2000	5.68	22.72	{
2023-03-29	00762	2000	5.65	22.60	}
2023-03-27	00762	-2000	5.70	22.80	{
2023-03-27	00762	2000	5.66	22.64	}
2023-03-24	00762	-2000	5.74	22.96	{
2023-03-24	00762	2000	5.64	22.56	}
2023-03-23	00762	-2000	5.75	23.00	{
2023-03-23	00762	2000	5.65	22.60	}
2023-03-17	00762	2000	5.78	23.12
2023-03-17	00762	2000	5.84	23.36
2023-03-14	00762	2000	5.97	23.88	2}
2023-03-14	00762	-2000	6.12	24.48	{
2023-03-14	00762	-2000	6.06	24.24
2023-03-10	00762	2000	5.95	23.80
2023-03-10	00762	2000	6.06	24.24	}
2023-03-07	00762	2000	6.20	24.80	{
2023-03-07	00762	-2000	6.46	25.84	}
2023-03-03	00762	-2000	6.29	25.16	{
2023-02-28	00762	-2000	5.73	22.92
2023-02-24	00762	2000	5.70	22.80
2023-02-23	00762	2000	6.02	24.08	}
2023-02-22	00762	-2000	6.10	24.40	!^/-*+0011{
2023-02-21	00762	-2000	5.99	23.96
2023-02-17	00762	-2000	5.90	23.60
2023-02-15	00762	-2000	5.78	23.12	!^/-*+010{
2023-02-14	00762	-2000	5.73	22.92
2023-02-09	00762	-2000	5.51	22.04	{
2023-02-08	00762	2000	5.43	21.72	}
2023-02-03	00762	-2000	5.55	22.20	{
2023-02-03	00762	2000	5.50	22.00	}
2023-02-03	00762	2000	5.55	22.20	{
2023-02-02	00762	-2000	5.72	22.88	}
2023-02-01	00762	-2000	5.56	22.24	{
2023-01-31	00762	2000	5.45	21.80	}
2023-01-30	00762	-2000	5.75	23.00	!^/-*+09{
2022-12-30	00762	-2000	4.84	19.36	{
2022-12-29	00762	2000	4.80	19.20	}
2022-12-23	00762	-2000	4.95	19.80	^/-*+08{
2022-12-15	00762	-2000	4.65	18.60	{
2022-12-15	00762	-2000	4.67	18.68
2022-12-12	00762	2000	4.58	18.32
2022-12-07	00762	2000	4.61	18.44	}
2022-12-06	00762	-2000	4.79	19.16	/-*+07{
2022-12-05	00762	-2000	4.63	18.52	-*+06{
2022-12-02	00762	-2000	4.52	18.08
2022-12-01	00762	-2000	4.42	17.68	*+05{
2022-11-30	00762	-2000	4.32	17.28	{
2022-11-28	00762	2000	4.03	16.12	}
2022-11-25	00762	-2000	4.13	16.52	+04{
2022-11-15	00762	-2000	3.62	14.48	03{
2022-11-03	00762	-2000	3.60	14.40
2022-11-02	00762	-2000	3.39	13.56	{
2022-10-28	00762	2000	3.34	13.36	}
2022-10-27	00762	-4000	3.40	27.20	2{
2022-10-26	00762	2000	3.35	13.40
2022-10-26	00762	-2000	3.39	13.56	{
2022-10-24	00762	2000	3.35	13.40	}
2022-10-24	00762	2000	3.37	13.48	2}
2022-10-24	00762	2000	3.43	13.72
2022-09-28	00762	2000	3.59	14.36	03}
2022-09-09	00762	-4000	3.68	29.44	{
2022-09-08	00762	-4000	3.65	29.20
2022-09-07	00762	2000	3.61	14.44
2022-09-07	00762	2000	3.62	14.48
2022-09-06	00762	2000	3.63	14.52
2022-09-05	00762	2000	3.64	14.56	}
2022-08-09	00762	-4000	3.90	31.20	2{
2022-08-09	00762	-2000	3.85	15.40
2022-08-04	00762	-2000	3.72	14.88	{
2022-08-04	00762	-2000	3.70	14.80
2022-08-03	00762	2000	3.66	14.64
2022-08-02	00762	2000	3.69	14.76	}
2022-07-29	00762	-2000	3.73	14.92	{
2022-07-29	00762	2000	3.69	14.76	}
2022-06-21	00762	-2000	3.68	14.72	{
2022-06-20	00762	2000	3.65	14.60	}
2022-06-13	00762	2000	3.69	14.76	{
2022-06-09	00762	-2000	3.72	14.88	}
2022-05-13	00762	-4000	3.72	29.76	{
2022-05-12	00762	2000	3.67	14.68
2022-05-10	00762	2000	3.69	14.76	}
2022-04-26	00762	2000	3.79	15.16
2022-04-25	00762	2000	3.81	15.24
2022-04-21	00762	2000	3.84	15.36	2}
2022-03-24	00762	-2000	3.99	15.96	{
2022-03-18	00762	-2000	3.91	15.64
2022-03-17	00762	-2000	3.89	15.56
2022-03-15	00762	2000	3.72	14.88
2022-03-15	00762	2000	3.85	15.40
2022-03-14	00762	2000	3.91	15.64	}
2022-03-10	00762	-2000	4.05	16.20	{
2022-03-09	00762	2000	3.99	15.96	}
2022-03-08	00762	2000	4.04	16.16	+04}
2022-01-19	00762	-2000	4.07	16.28	{
2022-01-17	00762	2000	4.03	16.12	}
2022-01-12	00762	-2000	4.07	16.28	2{
2022-01-06	00762	-4000	3.99	31.92	{
2022-01-05	00762	-2000	4.01	16.04
2022-01-04	00762	-2000	3.92	15.68
2022-01-04	00762	-2000	3.89	15.56
2021-12-13	00762	-2000	3.86	15.44
2021-12-06	00762	2000	3.83	15.32
2021-12-06	00762	2000	3.86	15.44
2021-12-02	00762	2000	3.89	15.56
2021-12-01	00762	2000	3.91	15.64
2021-12-01	00762	2000	3.93	15.72
2021-11-30	00762	2000	3.94	15.76	}
2021-11-16	00762	-2000	4.02	16.08	{
2021-11-12	00762	2000	3.99	15.96	}
2021-11-11	00762	-2000	4.03	16.12	{
2021-11-08	00762	-2000	3.99	15.96
2021-11-05	00762	2000	3.96	15.84
2021-11-05	00762	2000	3.99	15.96	}
2021-11-04	00762	2000	4.01	16.04	2}
2021-11-02	00762	-2000	4.06	16.24	{
2021-10-29	00762	2000	4.02	16.08	}
2021-10-15	00762	-2000	4.05	16.20	{
2021-10-08	00762	-2000	4.01	16.04
2021-09-28	00762	2000	3.97	15.88
2021-09-23	00762	2000	3.99	15.96	}
2021-09-01	00762	-2000	4.25	17.00	{
2021-08-31	00762	2000	4.18	16.72	}
2021-08-25	00762	2000	4.33	17.32	*+05}
2021-08-24	00762	-2000	4.39	17.56	{
2021-08-23	00762	2000	4.36	17.44	}
2021-08-16	00762	-2000	4.41	17.64	2{
2021-08-11	00762	-2000	4.29	17.16	{
2021-08-10	00762	2000	4.26	17.04	}
2021-08-09	00762	-2000	4.30	17.20	{
2021-08-05	00762	2000	4.25	17.00	}
2021-08-05	00762	2000	4.30	17.20	2}
2021-08-04	00762	-2000	4.38	17.52	+04{
2021-08-03	00762	-8000	4.35	69.60	03{
2021-08-02	00762	-2000	4.32	17.28	{
2021-07-30	00762	-2000	4.21	12.63
2021-07-27	00762	2000	4.18	12.54
2021-07-26	00762	2000	4.19	12.57	}
2021-07-26	00762	2000	4.20	12.60
2021-07-26	00762	2000	4.23	12.69
2021-07-23	00762	-4000	4.33	25.98	2{
2021-07-19	00762	-2000	4.19	12.57	{
2021-07-14	00762	2000	4.16	12.48	}
2021-07-14	00762	2000	4.17	12.51
2021-07-13	00762	-2000	4.19	12.57	{
2021-07-12	00762	2000	4.15	12.45	}
2021-06-30	00762	2000	4.21	12.63	2}
2021-06-30	00762	2000	4.25	12.75
2021-06-30	00762	2000	4.26	12.78	03}
2021-06-28	00762	-2000	4.32	12.96	2{
2021-06-25	00762	-2000	4.30	12.90
2021-06-25	00762	-2000	4.28	12.84
2021-06-24	00762	-2000	4.20	12.60	{
2021-06-23	00762	2000	4.17	12.51	}
2021-06-21	00762	-2000	4.20	12.60	{
2021-06-21	00762	-2000	4.16	12.48
2021-06-18	00762	2000	4.13	12.39
2021-06-17	00762	2000	4.15	12.45	}
2021-06-15	00762	2000	4.22	12.66
2021-06-10	00762	-2000	4.29	12.87	{
2021-06-04	00762	-2000	4.24	12.72
2021-06-03	00762	-2000	4.21	12.63
2021-06-01	00762	2000	4.16	12.48
2021-05-28	00762	2000	4.19	12.57
2021-05-28	00762	2000	4.23	12.69	}
2021-05-26	00762	2000	4.24	12.72
2021-05-20	00762	2000	4.25	12.75	2}
2021-05-20	00762	2000	4.30	12.90	+04}
2021-05-18	00762	-2000	4.50	13.50	{
2021-05-18	00762	-2000	4.49	13.47
2021-05-14	00762	2000	4.44	13.32
2021-05-13	00762	2000	4.45	13.35	}
2021-05-10	00762	-2000	4.50	13.50	{
2021-04-28	00762	2000	4.45	13.35	}
2021-04-27	00762	2000	4.49	13.47
2021-04-23	00762	2000	4.54	13.62	-*+06}
2021-04-22	00762	-2000	4.66	13.98	{
2021-04-19	00762	-2000	4.58	13.74
2021-04-19	00762	-2000	4.56	13.68
2021-03-26	00762	2000	4.40	13.20
2021-03-22	00762	2000	4.50	13.50
2021-03-22	00762	2000	4.52	13.56	}
2021-03-18	00762	2000	4.63	13.89	/-*+07}
2021-03-12	00762	2000	4.88	14.64	^/-*+08}
2021-03-10	00762	-2000	4.96	14.88	{
2021-03-09	00762	2000	4.91	14.73	}
2021-03-02	00762	-2000	5.06	15.18	{
2021-02-26	00762	2000	4.93	14.79	}
2021-02-24	00762	-2000	5.13	15.39	{
2021-02-24	00762	-2000	5.35	16.05
2021-02-19	00762	-2000	5.04	15.12
2021-02-19	00762	-2000	4.87	14.61
2021-02-18	00762	-2000	4.93	14.79
2021-02-18	00762	-2000	4.74	14.22
2021-02-08	00762	-2000	4.46	13.38
2021-02-05	00762	2000	4.40	13.20
2021-02-03	00762	2000	4.41	13.23
2021-02-02	00762	2000	4.46	13.38
2021-01-27	00762	2000	4.61	13.83
2021-01-22	00762	2000	4.76	14.28
2021-01-21	00762	2000	4.91	14.73
2021-01-19	00762	2000	5.06	15.18	}
2021-01-18	00762	-2000	5.19	15.57	03{
2021-01-13	00762	-2000	5.00	15.00	2{
2021-01-12	00762	-2000	4.91	14.73
2021-01-12	00762	-2000	4.66	13.98
2021-01-11	00762	-2000	4.68	14.04
2021-01-11	00762	-4000	4.60	27.60
2021-01-11	00762	-8000	4.51	54.12
2021-01-08	00762	-6000	4.35	24.07	{CHU
2021-01-08	00762	14000	3.95	82.95
2021-01-08	00762	-8000	4.25	0.95	}CHU
2021-01-07	00762	12000	4.45	80.10
2021-01-07	00762	2000	4.50	13.50
2021-01-07	00762	4000	4.59	27.54
2021-01-07	00762	2000	4.80	7.78	2}CHU
2021-01-06	00762	-2000	5.01	15.03	2{
2021-01-06	00762	-4000	5.03	16.12	CHU
2021-01-05	00762	-2000	4.51	13.53	{
2021-01-05	00762	-2000	4.48	13.44
2021-01-04	00762	390	4.26	0.00	CHU
2020-12-31	00762	2000	4.44	13.32
2020-12-31	00762	2000	4.48	7.78	}CHU
2020-12-28	00762	-2000	4.47	13.41	{
2020-12-25	00762	2000	4.43	7.78	}CHU
2020-12-24	00762	-2000	4.45	13.35	{
2020-12-23	00762	2000	4.40	13.20	}
2020-12-23	00762	-2000	4.44	8.03	{CHU
2020-12-22	00762	2000	4.40	13.20	}
2020-12-17	00762	-2000	4.42	13.26	{
2020-12-17	00762	2000	4.36	7.78	}CHU
2020-12-16	00762	-2000	4.34	13.02	{
2020-12-16	00762	2000	4.33	7.78	}CHU
2020-12-15	00762	-2000	4.37	13.11	{
2020-12-15	00762	2000	4.36	7.78	}CHU
2020-12-14	00762	-2000	4.40	13.20	{
2020-12-12	00762	2000	4.35	7.78	}CHU
2020-12-11	00762	-2000	4.45	13.35	{
2020-12-10	00762	2000	4.39	13.17	}
2020-12-03	00762	2000	4.65	13.95
2020-11-25	00762	2000	4.79	14.37
2020-11-25	00762	2000	4.85	14.55	2}
2020-11-13	00762	2000	5.13	15.39	03}
2020-11-12	00762	-2000	5.32	15.96	2{
2020-11-11	00762	-2000	5.57	8.09	{CHU
2020-11-10	00762	2000	5.24	15.72	}
2020-11-10	00762	-2000	5.31	8.08	{CHU
2020-11-09	00762	2000	5.23	15.69	}
2020-10-28	00762	2000	5.29	15.87	2}
2020-10-22	00762	2000	5.51	16.53	!^/-*+09}
2020-10-21	00762	-2000	6.02	8.12	03{CHU
2020-10-21	00762	-2000	5.62	16.86
2020-10-20	00762	-2000	5.39	16.17	{
2020-10-16	00762	2000	5.29	15.87	}
2020-10-16	00762	2000	5.38	7.78	{CHU
2020-10-15	00762	-2000	5.53	8.09	}CHU
2020-10-12	00762	-4000	5.42	16.17	2{CHU
2020-10-12	00762	-2000	5.30	15.90
2020-10-09	00762	4000	5.12	30.72
2020-09-29	00762	-2000	5.17	8.07	{CHU
2020-09-28	00762	2000	5.12	15.36	}
2020-09-25	00762	2000	5.37	16.11	2}
2020-09-22	00762	4000	5.45	32.70	03}
2020-09-21	00762	2000	5.54	16.62	{
2020-09-18	00762	-2000	5.60	16.80	}
2020-09-18	00762	-2000	5.55	16.65	{

总数: 574 当前显示: 1-400 下一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。