^GLD-EU历史价格(1-200)
股票分组
Yahoo历史价格
总数: 173 当前显示: 1-173 100 200
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 447.34 | 4597669 | 447.34 |
| 2026-04-16 | 441.12 | 2635008 | 441.12 |
| 2026-04-15 | 440.64 | 3084238 | 440.64 |
| 2026-04-14 | 441.60 | 3128486 | 441.60 |
| 2026-04-13 | 432.07 | 2059211 | 432.07 |
| 2026-04-10 | 438.82 | 2827176 | 438.82 |
| 2026-04-09 | 438.95 | 2687352 | 438.95 |
| 2026-04-08 | 436.38 | 4647827 | 436.38 |
| 2026-04-07 | 427.63 | 2801416 | 427.63 |
| 2026-04-02 | 429.20 | 5954082 | 429.20 |
| 2026-04-01 | 438.28 | 6072976 | 438.28 |
| 2026-03-31 | 423.35 | 5156422 | 423.35 |
| 2026-03-30 | 416.09 | 5620427 | 416.09 |
| 2026-03-27 | 415.90 | 9423893 | 415.90 |
| 2026-03-26 | 403.82 | 7472068 | 403.82 |
| 2026-03-25 | 418.48 | 7729843 | 418.48 |
| 2026-03-24 | 406.31 | 10095879 | 406.31 |
| 2026-03-23 | 400.89 | 21982119 | 400.89 |
| 2026-03-20 | 420.72 | 11763955 | 420.72 |
| 2026-03-19 | 421.97 | 19893312 | 421.97 |
| 2026-03-18 | 448.45 | 10014487 | 448.45 |
| 2026-03-17 | 459.72 | 4756479 | 459.72 |
| 2026-03-16 | 457.47 | 5601708 | 457.47 |
| 2026-03-13 | 463.58 | 6707145 | 463.58 |
| 2026-03-12 | 471.09 | 4727751 | 471.09 |
| 2026-03-11 | 474.87 | 4324493 | 474.87 |
| 2026-03-10 | 480.69 | 4972801 | 480.69 |
| 2026-03-09 | 469.04 | 5171423 | 469.04 |
| 2026-03-06 | 472.83 | 5463746 | 472.83 |
| 2026-03-05 | 465.66 | 5396279 | 465.66 |
| 2026-03-04 | 473.03 | 4693250 | 473.03 |
| 2026-03-03 | 470.07 | 13719652 | 470.07 |
| 2026-03-02 | 487.78 | 11923135 | 487.78 |
| 2026-02-27 | 481.05 | 7095000 | 481.05 |
| 2026-02-26 | 475.90 | 5073054 | 475.90 |
| 2026-02-25 | 478.10 | 5361455 | 478.10 |
| 2026-02-24 | 472.65 | 6184857 | 472.65 |
| 2026-02-23 | 479.50 | 7190212 | 479.50 |
| 2026-02-20 | 468.62 | 14315961 | 468.62 |
| 2026-02-19 | 458.91 | 3875367 | 458.91 |
| 2026-02-18 | 459.05 | 5148370 | 459.05 |
| 2026-02-17 | 448.88 | 5674122 | 448.88 |
| 2026-02-13 | 461.82 | 6380497 | 461.82 |
| 2026-02-12 | 449.95 | 9313018 | 449.95 |
| 2026-02-11 | 465.79 | 5545860 | 465.79 |
| 2026-02-10 | 460.35 | 4195580 | 460.35 |
| 2026-02-09 | 465.90 | 5764728 | 465.90 |
| 2026-02-06 | 453.58 | 5605585 | 453.58 |
| 2026-02-05 | 445.78 | 8265446 | 445.78 |
| 2026-02-04 | 452.40 | 11880736 | 452.40 |
| 2026-02-03 | 457.15 | 12184422 | 457.15 |
| 2026-02-02 | 429.20 | 22713638 | 429.20 |
| 2026-01-30 | 460.01 | 26530463 | 460.01 |
| 2026-01-29 | 487.42 | 43191897 | 487.42 |
| 2026-01-28 | 485.82 | 13408969 | 485.82 |
| 2026-01-27 | 468.61 | 8957577 | 468.61 |
| 2026-01-26 | 466.78 | 13043444 | 466.78 |
| 2026-01-23 | 458.19 | 8373166 | 458.19 |
| 2026-01-22 | 447.98 | 7772858 | 447.98 |
| 2026-01-21 | 444.84 | 15457866 | 444.84 |
| 2026-01-20 | 435.92 | 11341990 | 435.92 |
| 2026-01-16 | 422.21 | 11523069 | 422.21 |
| 2026-01-15 | 423.86 | 7247906 | 423.86 |
| 2026-01-14 | 424.81 | 7464388 | 424.81 |
| 2026-01-13 | 422.95 | 6351182 | 422.95 |
| 2026-01-12 | 424.81 | 10317851 | 424.81 |
| 2026-01-09 | 414.00 | 5415716 | 414.00 |
| 2026-01-08 | 409.34 | 3340928 | 409.34 |
| 2026-01-07 | 410.01 | 4583760 | 410.01 |
| 2026-01-06 | 412.28 | 4865008 | 412.28 |
| 2026-01-05 | 408.44 | 6836401 | 408.44 |
| 2026-01-02 | 397.24 | 5476471 | 397.24 |
| 2025-12-31 | 397.79 | 3890572 | 397.79 |
| 2025-12-30 | 401.67 | 4286393 | 401.67 |
| 2025-12-29 | 398.66 | 11235098 | 398.66 |
| 2025-12-24 | 410.64 | 4771639 | 410.64 |
| 2025-12-23 | 409.89 | 5554152 | 409.89 |
| 2025-12-22 | 408.21 | 7122202 | 408.21 |
| 2025-12-19 | 399.93 | 3744833 | 399.93 |
| 2025-12-18 | 401.47 | 5637739 | 401.47 |
| 2025-12-17 | 397.94 | 5011640 | 397.94 |
| 2025-12-16 | 396.56 | 3939500 | 396.56 |
| 2025-12-15 | 395.14 | 4570639 | 395.14 |
| 2025-12-12 | 394.42 | 9892644 | 394.42 |
| 2025-12-11 | 391.32 | 4322686 | 391.32 |
| 2025-12-10 | 386.31 | 2208039 | 386.31 |
| 2025-12-09 | 387.51 | 2988748 | 387.51 |
| 2025-12-08 | 385.59 | 3322518 | 385.59 |
| 2025-12-05 | 387.37 | 5074358 | 387.37 |
| 2025-12-04 | 387.70 | 2870267 | 387.70 |
| 2025-12-03 | 388.21 | 3265028 | 388.21 |
| 2025-12-02 | 384.14 | 4064855 | 384.14 |
| 2025-12-01 | 389.69 | 5609383 | 389.69 |
| 2025-11-28 | 387.25 | 3088248 | 387.25 |
| 2025-11-26 | 383.01 | 4061020 | 383.01 |
| 2025-11-25 | 380.75 | 3868639 | 380.75 |
| 2025-11-24 | 376.65 | 2843098 | 376.65 |
| 2025-11-21 | 374.49 | 3671699 | 374.49 |
| 2025-11-20 | 374.21 | 3278162 | 374.21 |
| 2025-11-19 | 375.08 | 4916331 | 375.08 |
| 2025-11-18 | 373.56 | 4084293 | 373.56 |
| 2025-11-17 | 374.44 | 3446198 | 374.44 |
| 2025-11-14 | 377.41 | 7630535 | 377.41 |
| 2025-11-13 | 386.61 | 7192768 | 386.61 |
| 2025-11-12 | 385.20 | 5962619 | 385.20 |
| 2025-11-11 | 378.08 | 4200148 | 378.08 |
| 2025-11-10 | 376.61 | 5952465 | 376.61 |
| 2025-11-07 | 368.64 | 3342786 | 368.64 |
| 2025-11-06 | 366.34 | 2770996 | 366.34 |
| 2025-11-05 | 366.27 | 3339532 | 366.27 |
| 2025-11-04 | 365.13 | 5376584 | 365.13 |
| 2025-11-03 | 367.75 | 3521283 | 367.75 |
| 2025-10-31 | 366.65 | 6607373 | 366.65 |
| 2025-10-30 | 367.65 | 8087488 | 367.65 |
| 2025-10-29 | 367.78 | 6454347 | 367.78 |
| 2025-10-28 | 364.59 | 11315500 | 364.59 |
| 2025-10-27 | 366.53 | 15705398 | 366.53 |
| 2025-10-24 | 379.63 | 6232468 | 379.63 |
| 2025-10-23 | 381.40 | 7973301 | 381.40 |
| 2025-10-22 | 370.82 | 16893612 | 370.82 |
| 2025-10-21 | 379.72 | 32843031 | 379.72 |
| 2025-10-20 | 399.82 | 15776620 | 399.82 |
| 2025-10-17 | 391.28 | 32559364 | 391.28 |
| 2025-10-16 | 393.19 | 10606881 | 393.19 |
| 2025-10-15 | 386.40 | 8236720 | 386.40 |
| 2025-10-14 | 380.78 | 7236336 | 380.78 |
| 2025-10-13 | 376.98 | 8090319 | 376.98 |
| 2025-10-10 | 369.85 | 8930366 | 369.85 |
| 2025-10-09 | 369.47 | 13304060 | 369.47 |
| 2025-10-08 | 372.16 | 10124994 | 372.16 |
| 2025-10-07 | 365.65 | 8183055 | 365.65 |
| 2025-10-06 | 363.57 | 8037095 | 363.57 |
| 2025-10-03 | 357.85 | 6571776 | 357.85 |
| 2025-10-02 | 352.54 | 8275826 | 352.54 |
| 2025-10-01 | 355.35 | 7983624 | 355.35 |
| 2025-09-30 | 353.13 | 6128604 | 353.13 |
| 2025-09-29 | 352.39 | 7112080 | 352.39 |
| 2025-09-26 | 347.80 | 4973403 | 347.80 |
| 2025-09-25 | 343.46 | 4977941 | 343.46 |
| 2025-09-24 | 345.26 | 4101344 | 345.26 |
| 2025-09-23 | 347.81 | 5527530 | 347.81 |
| 2025-09-22 | 343.57 | 4993706 | 343.57 |
| 2025-09-19 | 337.92 | 3593247 | 337.92 |
| 2025-09-18 | 335.00 | 7825360 | 335.00 |
| 2025-09-17 | 339.17 | 2483357 | 339.17 |
| 2025-09-16 | 339.18 | 5989908 | 339.18 |
| 2025-09-15 | 337.57 | 3242969 | 337.57 |
| 2025-09-12 | 335.44 | 3063028 | 335.44 |
| 2025-09-11 | 334.65 | 3832052 | 334.65 |
| 2025-09-10 | 335.45 | 4624150 | 335.45 |
| 2025-09-09 | 335.10 | 12636476 | 335.10 |
| 2025-09-08 | 334.82 | 8287212 | 334.82 |
| 2025-09-05 | 330.47 | 7630688 | 330.47 |
| 2025-09-04 | 326.17 | 5726912 | 326.17 |
| 2025-09-03 | 328.29 | 5963765 | 328.29 |
| 2025-09-02 | 323.41 | 10426883 | 323.41 |
| 2025-08-29 | 317.28 | 6658899 | 317.28 |
| 2025-08-28 | 313.55 | 2608871 | 313.55 |
| 2025-08-27 | 311.79 | 1398239 | 311.79 |
| 2025-08-26 | 311.39 | 2515090 | 311.39 |
| 2025-08-25 | 310.64 | 1495457 | 310.64 |
| 2025-08-22 | 310.95 | 4608697 | 310.95 |
| 2025-08-21 | 307.45 | 2382925 | 307.45 |
| 2025-08-20 | 307.54 | 3411356 | 307.54 |
| 2025-08-19 | 306.21 | 1675598 | 306.21 |
| 2025-08-18 | 307.02 | 2781333 | 307.02 |
| 2025-08-15 | 307.89 | 2467226 | 307.89 |
| 2025-08-14 | 307.39 | 2064753 | 307.39 |
| 2025-08-13 | 309.00 | 2089574 | 309.00 |
| 2025-08-12 | 308.73 | 5007547 | 308.73 |
| 2025-08-11 | 308.50 | 3842997 | 308.50 |
| 2025-08-08 | 312.38 | 5890739 | 312.38 |
| 2025-08-07 | 313.12 | 10787500 | 313.12 |
总数: 173 当前显示: 1-173
100 200
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
