^GLD-JP历史价格(1-200)
股票分组
Yahoo历史价格
总数: 142 当前显示: 1-142 100 200
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 439.52 | 1000 | 439.52 |
| 2026-04-19 | 437.71 | 1000 | 437.71 |
| 2026-04-17 | 439.16 | 1000 | 439.16 |
| 2026-04-16 | 442.72 | 1000 | 442.72 |
| 2026-04-15 | 442.08 | 1000 | 442.08 |
| 2026-04-14 | 437.72 | 1000 | 437.72 |
| 2026-04-13 | 434.23 | 1000 | 434.23 |
| 2026-04-12 | 428.88 | 1000 | 428.88 |
| 2026-04-10 | 436.31 | 1000 | 436.31 |
| 2026-04-09 | 433.59 | 1000 | 433.59 |
| 2026-04-08 | 444.41 | 1000 | 444.41 |
| 2026-04-07 | 425.85 | 1000 | 425.85 |
| 2026-04-06 | 428.52 | 1000 | 428.52 |
| 2026-04-05 | 428.60 | 1000 | 428.60 |
| 2026-04-02 | 421.16 | 1000 | 421.16 |
| 2026-04-01 | 432.17 | 1000 | 432.17 |
| 2026-03-31 | 418.82 | 1000 | 418.82 |
| 2026-03-30 | 415.60 | 1000 | 415.60 |
| 2026-03-29 | 413.82 | 1000 | 413.82 |
| 2026-03-27 | 410.11 | 1000 | 410.11 |
| 2026-03-26 | 406.99 | 1000 | 406.99 |
| 2026-03-25 | 418.13 | 1000 | 418.13 |
| 2026-03-24 | 402.70 | 1000 | 402.70 |
| 2026-03-23 | 393.03 | 1000 | 393.03 |
| 2026-03-22 | 413.30 | 1000 | 413.30 |
| 2026-03-19 | 442.56 | 1000 | 442.56 |
| 2026-03-18 | 460.31 | 1000 | 460.31 |
| 2026-03-17 | 460.06 | 1000 | 460.06 |
| 2026-03-16 | 462.13 | 1000 | 462.13 |
| 2026-03-15 | 459.43 | 1000 | 459.43 |
| 2026-03-13 | 467.63 | 1000 | 467.63 |
| 2026-03-12 | 473.92 | 1000 | 473.92 |
| 2026-03-11 | 478.17 | 1000 | 478.17 |
| 2026-03-10 | 476.44 | 1000 | 476.44 |
| 2026-03-09 | 471.43 | 1000 | 471.43 |
| 2026-03-08 | 476.92 | 1000 | 476.92 |
| 2026-03-06 | 470.57 | 1000 | 470.57 |
| 2026-03-05 | 472.04 | 1000 | 472.04 |
| 2026-03-04 | 472.11 | 1000 | 472.11 |
| 2026-03-03 | 488.47 | 1000 | 488.47 |
| 2026-03-02 | 494.04 | 1000 | 494.04 |
| 2026-03-01 | 488.59 | 1000 | 488.59 |
| 2026-02-27 | 477.22 | 1000 | 477.22 |
| 2026-02-26 | 477.07 | 1000 | 477.07 |
| 2026-02-25 | 477.72 | 1000 | 477.72 |
| 2026-02-24 | 474.70 | 1000 | 474.70 |
| 2026-02-23 | 474.09 | 1000 | 474.09 |
| 2026-02-22 | 471.86 | 1000 | 471.86 |
| 2026-02-20 | 461.48 | 1000 | 461.48 |
| 2026-02-19 | 459.27 | 1000 | 459.27 |
| 2026-02-18 | 453.58 | 1000 | 453.58 |
| 2026-02-17 | 449.07 | 1000 | 449.07 |
| 2026-02-16 | 458.30 | 1000 | 458.30 |
| 2026-02-15 | 460.82 | 1000 | 460.82 |
| 2026-02-13 | 455.47 | 1000 | 455.47 |
| 2026-02-12 | 464.45 | 1000 | 464.45 |
| 2026-02-11 | 464.98 | 1000 | 464.98 |
| 2026-02-10 | 461.94 | 1000 | 461.94 |
| 2026-02-09 | 461.87 | 1000 | 461.87 |
| 2026-02-08 | 457.13 | 1000 | 457.13 |
| 2026-02-06 | 446.81 | 1000 | 446.81 |
| 2026-02-05 | 453.90 | 1000 | 453.90 |
| 2026-02-04 | 464.38 | 1000 | 464.38 |
| 2026-02-03 | 446.42 | 1000 | 446.42 |
| 2026-02-02 | 413.00 | 1000 | 413.00 |
| 2026-02-01 | 440.74 | 1000 | 440.74 |
| 2026-01-30 | 474.52 | 1000 | 474.52 |
| 2026-01-29 | 512.73 | 1000 | 512.73 |
| 2026-01-28 | 482.59 | 1000 | 482.59 |
| 2026-01-27 | 466.75 | 1000 | 466.75 |
| 2026-01-26 | 469.92 | 1000 | 469.92 |
| 2026-01-25 | 463.49 | 1000 | 463.49 |
| 2026-01-23 | 455.26 | 1000 | 455.26 |
| 2026-01-22 | 443.32 | 1000 | 443.32 |
| 2026-01-21 | 448.79 | 1000 | 448.79 |
| 2026-01-20 | 433.29 | 1000 | 433.29 |
| 2026-01-16 | 422.87 | 1000 | 422.87 |
| 2026-01-15 | 422.79 | 1000 | 422.79 |
| 2026-01-14 | 425.74 | 1000 | 425.74 |
| 2026-01-13 | 421.27 | 1000 | 421.27 |
| 2026-01-09 | 411.23 | 1000 | 411.23 |
| 2026-01-08 | 406.85 | 1000 | 406.85 |
| 2026-01-07 | 409.44 | 1000 | 409.44 |
| 2026-01-06 | 410.21 | 1000 | 410.21 |
| 2026-01-05 | 406.83 | 1000 | 406.83 |
| 2026-01-04 | 400.78 | 1000 | 400.78 |
| 2026-01-02 | 402.21 | 1000 | 402.21 |
| 2025-12-30 | 401.47 | 1000 | 401.47 |
| 2025-12-29 | 411.51 | 1000 | 411.51 |
| 2025-12-28 | 417.14 | 1000 | 417.14 |
| 2025-12-26 | 415.84 | 1000 | 415.84 |
| 2025-12-25 | 414.16 | 1000 | 414.16 |
| 2025-12-24 | 412.37 | 1000 | 412.37 |
| 2025-12-23 | 411.52 | 1000 | 411.52 |
| 2025-12-22 | 404.75 | 1000 | 404.75 |
| 2025-12-21 | 398.88 | 1000 | 398.88 |
| 2025-12-19 | 397.67 | 1000 | 397.67 |
| 2025-12-18 | 398.23 | 1000 | 398.23 |
| 2025-12-17 | 398.30 | 1000 | 398.30 |
| 2025-12-16 | 393.65 | 1000 | 393.65 |
| 2025-12-15 | 399.75 | 1000 | 399.75 |
| 2025-12-14 | 395.39 | 1000 | 395.39 |
| 2025-12-12 | 393.57 | 1000 | 393.57 |
| 2025-12-11 | 387.34 | 1000 | 387.34 |
| 2025-12-10 | 386.65 | 1000 | 386.65 |
| 2025-12-09 | 384.08 | 1000 | 384.08 |
| 2025-12-08 | 387.66 | 1000 | 387.66 |
| 2025-12-07 | 386.20 | 1000 | 386.20 |
| 2025-12-05 | 388.64 | 1000 | 388.64 |
| 2025-12-04 | 384.28 | 1000 | 384.28 |
| 2025-12-03 | 387.10 | 1000 | 387.10 |
| 2025-12-02 | 386.61 | 1000 | 386.61 |
| 2025-12-01 | 388.63 | 1000 | 388.63 |
| 2025-11-30 | 388.62 | 1000 | 388.62 |
| 2025-11-28 | 385.24 | 1000 | 385.24 |
| 2025-11-27 | 382.31 | 1000 | 382.31 |
| 2025-11-26 | 382.75 | 1000 | 382.75 |
| 2025-11-25 | 380.85 | 1000 | 380.85 |
| 2025-11-24 | 375.62 | 1000 | 375.62 |
| 2025-11-23 | 377.26 | 1000 | 377.26 |
| 2025-11-21 | 370.38 | 1000 | 370.38 |
| 2025-11-20 | 373.34 | 1000 | 373.34 |
| 2025-11-19 | 376.31 | 1000 | 376.31 |
| 2025-11-18 | 369.14 | 1000 | 369.14 |
| 2025-11-17 | 374.13 | 1000 | 374.13 |
| 2025-11-16 | 377.62 | 1000 | 377.62 |
| 2025-11-14 | 384.04 | 1000 | 384.04 |
| 2025-11-13 | 386.92 | 1000 | 386.92 |
| 2025-11-12 | 378.42 | 1000 | 378.42 |
| 2025-11-11 | 380.43 | 1000 | 380.43 |
| 2025-11-10 | 374.71 | 1000 | 374.71 |
| 2025-11-09 | 368.55 | 1000 | 368.55 |
| 2025-11-07 | 367.67 | 1000 | 367.67 |
| 2025-11-06 | 366.64 | 1000 | 366.64 |
| 2025-11-05 | 365.22 | 1000 | 365.22 |
| 2025-11-04 | 365.21 | 1000 | 365.21 |
| 2025-10-31 | 368.53 | 1000 | 368.53 |
| 2025-10-30 | 364.64 | 1000 | 364.64 |
| 2025-10-29 | 365.29 | 1000 | 365.29 |
| 2025-10-28 | 365.08 | 1000 | 365.08 |
| 2025-10-27 | 374.81 | 1000 | 374.81 |
| 2025-10-24 | 377.52 | 1000 | 377.52 |
总数: 142 当前显示: 1-142
100 200
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
