^NDX历史价格(1-200)
股票分组
Yahoo历史价格
总数: 2255 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-01 | 27710.36 | 1203489180 | 27710.36 |
| 2026-04-30 | 27452.12 | 1642882670 | 27452.12 |
| 2026-04-29 | 27186.99 | 1324292530 | 27186.99 |
| 2026-04-28 | 27029.01 | 1223498250 | 27029.01 |
| 2026-04-27 | 27305.68 | 1285672738 | 27305.68 |
| 2026-04-24 | 27303.67 | 1535329776 | 27303.67 |
| 2026-04-23 | 26782.63 | 1291750675 | 26782.62 |
| 2026-04-22 | 26937.28 | 1088832747 | 26937.27 |
| 2026-04-21 | 26479.47 | 1116024734 | 26479.47 |
| 2026-04-20 | 26590.34 | 1066237797 | 26590.34 |
| 2026-04-17 | 26672.43 | 1461005319 | 26672.43 |
| 2026-04-16 | 26333.00 | 1164293258 | 26333.00 |
| 2026-04-15 | 26204.58 | 1222244434 | 26204.58 |
| 2026-04-14 | 25842.00 | 1218256366 | 25842.00 |
| 2026-04-13 | 25383.72 | 1103216769 | 25383.72 |
| 2026-04-10 | 25116.34 | 1186150258 | 25116.34 |
| 2026-04-09 | 25082.09 | 1226344214 | 25082.09 |
| 2026-04-08 | 24903.17 | 1360629483 | 24903.17 |
| 2026-04-07 | 24202.37 | 1038721605 | 24202.37 |
| 2026-04-06 | 24192.17 | 895728542 | 24192.17 |
| 2026-04-02 | 24045.53 | 1048162176 | 24045.53 |
| 2026-04-01 | 24019.99 | 1262955028 | 24019.99 |
| 2026-03-31 | 23740.19 | 1496511738 | 23740.19 |
| 2026-03-30 | 22953.38 | 1300859837 | 22953.38 |
| 2026-03-27 | 23132.77 | 1234475382 | 23132.77 |
| 2026-03-26 | 23587.00 | 1283043499 | 23586.99 |
| 2026-03-25 | 24162.98 | 1146970732 | 24162.98 |
| 2026-03-24 | 24002.45 | 1124432149 | 24002.45 |
| 2026-03-23 | 24188.59 | 1252413321 | 24188.59 |
| 2026-03-20 | 23898.16 | 2335365771 | 23898.15 |
| 2026-03-19 | 24355.28 | 1174717919 | 24355.28 |
| 2026-03-18 | 24425.09 | 1114135203 | 24425.09 |
| 2026-03-17 | 24780.42 | 1072322390 | 24780.42 |
| 2026-03-16 | 24655.34 | 1176104446 | 24655.34 |
| 2026-03-13 | 24380.73 | 1083291623 | 24380.73 |
| 2026-03-12 | 24533.58 | 1150953791 | 24533.58 |
| 2026-03-11 | 24965.01 | 1003053902 | 24965.01 |
| 2026-03-10 | 24956.47 | 1129940302 | 24956.47 |
| 2026-03-09 | 24967.25 | 1314248351 | 24967.25 |
| 2026-03-06 | 24643.02 | 1324711826 | 24643.01 |
| 2026-03-05 | 25020.41 | 1386254164 | 25020.41 |
| 2026-03-04 | 25093.68 | 1290541295 | 25093.68 |
| 2026-03-03 | 24720.08 | 1283478132 | 24720.08 |
| 2026-03-02 | 24992.60 | 1253811026 | 24992.60 |
| 2026-02-27 | 24960.04 | 1762781900 | 24960.04 |
| 2026-02-26 | 25034.37 | 1465096831 | 25034.37 |
| 2026-02-25 | 25329.04 | 1341586115 | 25329.04 |
| 2026-02-24 | 24977.04 | 1287650481 | 24977.04 |
| 2026-02-23 | 24708.94 | 1252623781 | 24708.94 |
| 2026-02-20 | 25012.62 | 1323800370 | 25012.62 |
| 2026-02-19 | 24797.34 | 1031364879 | 24797.34 |
| 2026-02-18 | 24898.87 | 1146340702 | 24898.87 |
| 2026-02-17 | 24701.60 | 1264881871 | 24701.60 |
| 2026-02-13 | 24732.73 | 1285151126 | 24732.73 |
| 2026-02-12 | 24687.61 | 1684217394 | 24687.61 |
| 2026-02-11 | 25201.26 | 1433432190 | 25201.26 |
| 2026-02-10 | 25127.64 | 1336648859 | 25127.64 |
| 2026-02-09 | 25268.14 | 1388767338 | 25268.14 |
| 2026-02-06 | 25075.77 | 1714007120 | 25075.77 |
| 2026-02-05 | 24548.69 | 1800713752 | 24548.69 |
| 2026-02-04 | 24891.24 | 1909479594 | 24891.24 |
| 2026-02-03 | 25338.62 | 1760640800 | 25338.62 |
| 2026-02-02 | 25738.61 | 1316269782 | 25738.61 |
| 2026-01-30 | 25552.39 | 1480582331 | 25552.39 |
| 2026-01-29 | 25884.30 | 1583429094 | 25884.30 |
| 2026-01-28 | 26022.79 | 1284459321 | 26022.79 |
| 2026-01-27 | 25939.74 | 1116680972 | 25939.74 |
| 2026-01-26 | 25713.21 | 1133128634 | 25713.21 |
| 2026-01-23 | 25605.47 | 1349379416 | 25605.47 |
| 2026-01-22 | 25518.35 | 1262168476 | 25518.35 |
| 2026-01-21 | 25326.58 | 1655580251 | 25326.58 |
| 2026-01-20 | 24987.57 | 1604749164 | 24987.57 |
| 2026-01-16 | 25529.26 | 1497733169 | 25529.26 |
| 2026-01-15 | 25547.08 | 1214316625 | 25547.08 |
| 2026-01-14 | 25465.94 | 1255242707 | 25465.94 |
| 2026-01-13 | 25741.95 | 1241065738 | 25741.95 |
| 2026-01-12 | 25787.66 | 1103243167 | 25787.66 |
| 2026-01-09 | 25766.26 | 1168573790 | 25766.26 |
| 2026-01-08 | 25507.10 | 1144154850 | 25507.10 |
| 2026-01-07 | 25653.90 | 1257947688 | 25653.90 |
| 2026-01-06 | 25639.71 | 1246838265 | 25639.71 |
| 2026-01-05 | 25401.32 | 1267113249 | 25401.32 |
| 2026-01-02 | 25206.17 | 1137539790 | 25206.17 |
| 2025-12-31 | 25249.85 | 680422648 | 25249.85 |
| 2025-12-30 | 25462.56 | 692435097 | 25462.56 |
| 2025-12-29 | 25525.56 | 748989617 | 25525.56 |
| 2025-12-26 | 25644.39 | 603655071 | 25644.39 |
| 2025-12-24 | 25656.15 | 423236483 | 25656.15 |
| 2025-12-23 | 25587.83 | 877307656 | 25587.83 |
| 2025-12-22 | 25461.70 | 983037483 | 25461.70 |
| 2025-12-19 | 25346.18 | 2864226839 | 25346.18 |
| 2025-12-18 | 25019.37 | 1330749271 | 25019.37 |
| 2025-12-17 | 24647.61 | 1447474235 | 24647.61 |
| 2025-12-16 | 25132.94 | 1244940290 | 25132.94 |
| 2025-12-15 | 25067.27 | 1303994911 | 25067.26 |
| 2025-12-12 | 25196.73 | 1306730530 | 25196.73 |
| 2025-12-11 | 25686.69 | 1141715423 | 25686.68 |
| 2025-12-10 | 25776.44 | 1297519166 | 25776.44 |
| 2025-12-09 | 25668.69 | 1045331367 | 25668.69 |
| 2025-12-08 | 25627.95 | 1354869664 | 25627.95 |
| 2025-12-05 | 25692.05 | 1353746898 | 25692.05 |
| 2025-12-04 | 25581.70 | 1170178850 | 25581.70 |
| 2025-12-03 | 25606.55 | 1224983126 | 25606.54 |
| 2025-12-02 | 25555.86 | 1293107084 | 25555.86 |
| 2025-12-01 | 25342.85 | 1141177013 | 25342.85 |
| 2025-11-28 | 25434.89 | 681092729 | 25434.89 |
| 2025-11-26 | 25236.94 | 1083619073 | 25236.94 |
| 2025-11-25 | 25018.36 | 1412221271 | 25018.36 |
| 2025-11-24 | 24873.85 | 1729797089 | 24873.85 |
| 2025-11-21 | 24239.57 | 1708132720 | 24239.57 |
| 2025-11-20 | 24054.38 | 1639499259 | 24054.38 |
| 2025-11-19 | 24640.52 | 1328218403 | 24640.52 |
| 2025-11-18 | 24503.10 | 1372991359 | 24503.10 |
| 2025-11-17 | 24799.92 | 1247726529 | 24799.92 |
| 2025-11-14 | 25008.24 | 1271926260 | 25008.24 |
| 2025-11-13 | 24993.46 | 1348079647 | 24993.46 |
| 2025-11-12 | 25517.33 | 1102792985 | 25517.33 |
| 2025-11-11 | 25533.49 | 1032682896 | 25533.49 |
| 2025-11-10 | 25611.74 | 1235742298 | 25611.74 |
| 2025-11-07 | 25059.81 | 1448396435 | 25059.81 |
| 2025-11-06 | 25130.04 | 1437981660 | 25130.04 |
| 2025-11-05 | 25620.03 | 1259198818 | 25620.03 |
| 2025-11-04 | 25435.70 | 1386188347 | 25435.70 |
| 2025-11-03 | 25972.94 | 1273241968 | 25972.94 |
| 2025-10-31 | 25858.13 | 1477808446 | 25858.13 |
| 2025-10-30 | 25734.81 | 1454392653 | 25734.81 |
| 2025-10-29 | 26119.85 | 1504997301 | 26119.85 |
| 2025-10-28 | 26012.16 | 1385139484 | 26012.16 |
| 2025-10-27 | 25821.55 | 1293402367 | 25821.55 |
| 2025-10-24 | 25358.16 | 1138072601 | 25358.16 |
| 2025-10-23 | 25097.42 | 987857485 | 25097.42 |
| 2025-10-22 | 24879.01 | 1147387542 | 24879.00 |
| 2025-10-21 | 25127.13 | 1008708383 | 25127.13 |
| 2025-10-20 | 25141.02 | 972743896 | 25141.02 |
| 2025-10-17 | 24817.95 | 1129091203 | 24817.95 |
| 2025-10-16 | 24657.24 | 1112425350 | 24657.24 |
| 2025-10-15 | 24745.36 | 1122135839 | 24745.36 |
| 2025-10-14 | 24579.32 | 1136948102 | 24579.32 |
| 2025-10-13 | 24750.25 | 1109667539 | 24750.25 |
| 2025-10-10 | 24221.75 | 1608477045 | 24221.75 |
| 2025-10-09 | 25098.18 | 1111494067 | 25098.18 |
| 2025-10-08 | 25136.62 | 1179230305 | 25136.62 |
| 2025-10-07 | 24840.23 | 1166888473 | 24840.23 |
| 2025-10-06 | 24978.56 | 1369477871 | 24978.56 |
| 2025-10-03 | 24785.52 | 1169484833 | 24785.52 |
| 2025-10-02 | 24892.76 | 1188548500 | 24892.76 |
| 2025-10-01 | 24800.86 | 1294835751 | 24800.86 |
| 2025-09-30 | 24679.99 | 1296261625 | 24679.99 |
| 2025-09-29 | 24611.35 | 1281864093 | 24611.35 |
| 2025-09-26 | 24503.85 | 1232354932 | 24503.85 |
| 2025-09-25 | 24397.31 | 1430100822 | 24397.31 |
| 2025-09-24 | 24503.57 | 1217918510 | 24503.57 |
| 2025-09-23 | 24580.17 | 1288908262 | 24580.17 |
| 2025-09-22 | 24761.07 | 1420561272 | 24761.07 |
| 2025-09-19 | 24626.25 | 2399168538 | 24626.25 |
| 2025-09-18 | 24454.89 | 1762593316 | 24454.89 |
| 2025-09-17 | 24223.69 | 1230458232 | 24223.69 |
| 2025-09-16 | 24274.25 | 1123723819 | 24274.25 |
| 2025-09-15 | 24293.78 | 1250918812 | 24293.78 |
| 2025-09-12 | 24092.19 | 1346188456 | 24092.19 |
| 2025-09-11 | 23992.56 | 1396949955 | 23992.56 |
| 2025-09-10 | 23849.27 | 1315855560 | 23849.27 |
| 2025-09-09 | 23839.80 | 963772236 | 23839.80 |
| 2025-09-08 | 23762.30 | 1139208139 | 23762.30 |
| 2025-09-05 | 23652.44 | 1382639379 | 23652.44 |
| 2025-09-04 | 23633.01 | 1118613604 | 23633.01 |
| 2025-09-03 | 23414.84 | 1237785215 | 23414.84 |
| 2025-09-02 | 23231.11 | 1195270840 | 23231.11 |
| 2025-08-29 | 23415.42 | 1186898926 | 23415.42 |
| 2025-08-28 | 23703.45 | 1130591534 | 23703.45 |
| 2025-08-27 | 23565.85 | 1058077382 | 23565.85 |
| 2025-08-26 | 23525.29 | 1237593109 | 23525.29 |
| 2025-08-25 | 23425.61 | 1140304454 | 23425.60 |
| 2025-08-22 | 23498.12 | 1354835832 | 23498.12 |
| 2025-08-21 | 23142.58 | 936033959 | 23142.58 |
| 2025-08-20 | 23249.57 | 1402164060 | 23249.57 |
| 2025-08-19 | 23384.77 | 1390857064 | 23384.77 |
| 2025-08-18 | 23713.76 | 1064897653 | 23713.76 |
| 2025-08-15 | 23712.07 | 1385147334 | 23712.07 |
| 2025-08-14 | 23832.44 | 1212446613 | 23832.44 |
| 2025-08-13 | 23849.04 | 1233034834 | 23849.04 |
| 2025-08-12 | 23839.20 | 1194414003 | 23839.20 |
| 2025-08-11 | 23526.63 | 1252274929 | 23526.63 |
| 2025-08-08 | 23611.27 | 1268793082 | 23611.27 |
| 2025-08-07 | 23389.53 | 1350737940 | 23389.53 |
| 2025-08-06 | 23315.04 | 1254286386 | 23315.04 |
| 2025-08-05 | 23018.56 | 1207210787 | 23018.56 |
| 2025-08-04 | 23188.61 | 1213824076 | 23188.61 |
| 2025-08-01 | 22763.31 | 1477908646 | 22763.31 |
| 2025-07-31 | 23218.12 | 1583121079 | 23218.12 |
| 2025-07-30 | 23345.41 | 1256490652 | 23345.41 |
| 2025-07-29 | 23308.30 | 1274990208 | 23308.30 |
| 2025-07-28 | 23356.27 | 1117962157 | 23356.27 |
| 2025-07-25 | 23272.25 | 1253633469 | 23272.25 |
| 2025-07-24 | 23219.87 | 1292686909 | 23219.86 |
| 2025-07-23 | 23162.41 | 1187795502 | 23162.41 |
| 2025-07-22 | 23063.58 | 1135812402 | 23063.58 |
| 2025-07-21 | 23180.06 | 995333827 | 23180.06 |
| 2025-07-18 | 23065.47 | 1142699781 | 23065.47 |
| 2025-07-17 | 23081.05 | 1259582205 | 23081.05 |
总数: 2255 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
