^USO-HK历史价格(1-200)
股票分组
Yahoo历史价格
总数: 181 当前显示: 1-181 100 200
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 121.90 | 1000 | 121.90 |
| 2026-04-19 | 123.02 | 1000 | 123.02 |
| 2026-04-17 | 126.12 | 1000 | 126.12 |
| 2026-04-16 | 124.82 | 1000 | 124.82 |
| 2026-04-15 | 121.55 | 1000 | 121.55 |
| 2026-04-14 | 124.78 | 1000 | 124.78 |
| 2026-04-13 | 132.75 | 1000 | 132.75 |
| 2026-04-12 | 132.57 | 1000 | 132.57 |
| 2026-04-10 | 126.96 | 1000 | 126.96 |
| 2026-04-09 | 125.25 | 1000 | 125.25 |
| 2026-04-08 | 116.97 | 1000 | 116.97 |
| 2026-04-02 | 133.27 | 1000 | 133.27 |
| 2026-04-01 | 122.22 | 1000 | 122.22 |
| 2026-03-31 | 127.13 | 1000 | 127.13 |
| 2026-03-30 | 126.47 | 1000 | 126.47 |
| 2026-03-29 | 127.07 | 1000 | 127.07 |
| 2026-03-27 | 118.47 | 1000 | 118.47 |
| 2026-03-26 | 115.63 | 1000 | 115.63 |
| 2026-03-25 | 109.41 | 1000 | 109.41 |
| 2026-03-24 | 111.94 | 1000 | 111.94 |
| 2026-03-23 | 125.23 | 1000 | 125.23 |
| 2026-03-22 | 124.52 | 1000 | 124.52 |
| 2026-03-20 | 116.38 | 1000 | 116.38 |
| 2026-03-19 | 120.04 | 1000 | 120.04 |
| 2026-03-18 | 116.37 | 1000 | 116.37 |
| 2026-03-17 | 120.41 | 1000 | 120.41 |
| 2026-03-16 | 123.07 | 1000 | 123.07 |
| 2026-03-15 | 124.21 | 1000 | 124.21 |
| 2026-03-13 | 119.98 | 1000 | 119.98 |
| 2026-03-12 | 110.72 | 1000 | 110.72 |
| 2026-03-11 | 102.21 | 1000 | 102.21 |
| 2026-03-10 | 103.56 | 1000 | 103.56 |
| 2026-03-09 | 121.76 | 1000 | 121.76 |
| 2026-03-08 | 117.55 | 1000 | 117.55 |
| 2026-03-06 | 98.13 | 1000 | 98.13 |
| 2026-03-05 | 94.49 | 1000 | 94.49 |
| 2026-03-04 | 92.96 | 1000 | 92.96 |
| 2026-03-03 | 90.30 | 1000 | 90.30 |
| 2026-03-02 | 88.97 | 1000 | 88.97 |
| 2026-03-01 | 81.93 | 1000 | 81.93 |
| 2026-02-27 | 80.03 | 1000 | 80.03 |
| 2026-02-26 | 79.84 | 1000 | 79.84 |
| 2026-02-25 | 80.19 | 1000 | 80.19 |
| 2026-02-24 | 81.08 | 1000 | 81.08 |
| 2026-02-23 | 80.29 | 1000 | 80.29 |
| 2026-02-22 | 79.86 | 1000 | 79.86 |
| 2026-02-20 | 80.72 | 1000 | 80.72 |
| 2026-02-19 | 79.99 | 1000 | 79.99 |
| 2026-02-18 | 76.13 | 1000 | 76.13 |
| 2026-02-17 | 76.83 | 1000 | 76.83 |
| 2026-02-16 | 76.19 | 1000 | 76.19 |
| 2026-02-15 | 76.41 | 1000 | 76.41 |
| 2026-02-13 | 76.10 | 1000 | 76.10 |
| 2026-02-12 | 78.79 | 1000 | 78.79 |
| 2026-02-11 | 78.55 | 1000 | 78.55 |
| 2026-02-10 | 77.84 | 1000 | 77.84 |
| 2026-02-09 | 76.09 | 1000 | 76.09 |
| 2026-02-08 | 76.04 | 1000 | 76.04 |
| 2026-02-06 | 77.56 | 1000 | 77.56 |
| 2026-02-05 | 77.65 | 1000 | 77.65 |
| 2026-02-04 | 76.72 | 1000 | 76.72 |
| 2026-02-03 | 74.93 | 1000 | 74.93 |
| 2026-02-02 | 74.56 | 1000 | 74.56 |
| 2026-02-01 | 77.43 | 1000 | 77.43 |
| 2026-01-30 | 77.64 | 1000 | 77.64 |
| 2026-01-29 | 77.57 | 1000 | 77.57 |
| 2026-01-28 | 75.51 | 1000 | 75.51 |
| 2026-01-27 | 73.06 | 1000 | 73.06 |
| 2026-01-26 | 73.58 | 1000 | 73.58 |
| 2026-01-25 | 73.38 | 1000 | 73.38 |
| 2026-01-23 | 72.14 | 1000 | 72.14 |
| 2026-01-22 | 73.00 | 1000 | 73.00 |
| 2026-01-21 | 71.93 | 1000 | 71.93 |
| 2026-01-20 | 71.18 | 1000 | 71.18 |
| 2026-01-16 | 71.46 | 1000 | 71.46 |
| 2026-01-15 | 72.30 | 1000 | 72.30 |
| 2026-01-14 | 72.97 | 1000 | 72.97 |
| 2026-01-13 | 72.08 | 1000 | 72.08 |
| 2026-01-12 | 70.95 | 1000 | 70.95 |
| 2026-01-11 | 71.08 | 1000 | 71.08 |
| 2026-01-09 | 70.10 | 1000 | 70.10 |
| 2026-01-08 | 67.56 | 1000 | 67.56 |
| 2026-01-07 | 67.80 | 1000 | 67.80 |
| 2026-01-06 | 69.68 | 1000 | 69.68 |
| 2026-01-05 | 68.41 | 1000 | 68.41 |
| 2026-01-04 | 68.62 | 1000 | 68.62 |
| 2026-01-02 | 69.46 | 1000 | 69.46 |
| 2025-12-30 | 69.87 | 1000 | 69.87 |
| 2025-12-29 | 69.08 | 1000 | 69.08 |
| 2025-12-28 | 68.58 | 1000 | 68.58 |
| 2025-12-25 | 70.30 | 1000 | 70.30 |
| 2025-12-24 | 70.53 | 1000 | 70.53 |
| 2025-12-23 | 69.69 | 1000 | 69.69 |
| 2025-12-22 | 68.65 | 1000 | 68.65 |
| 2025-12-21 | 68.44 | 1000 | 68.44 |
| 2025-12-19 | 67.08 | 1000 | 67.08 |
| 2025-12-18 | 67.57 | 1000 | 67.57 |
| 2025-12-17 | 67.21 | 1000 | 67.21 |
| 2025-12-16 | 67.56 | 1000 | 67.56 |
| 2025-12-15 | 68.97 | 1000 | 68.97 |
| 2025-12-14 | 68.93 | 1000 | 68.93 |
| 2025-12-12 | 69.44 | 1000 | 69.44 |
| 2025-12-11 | 69.36 | 1000 | 69.36 |
| 2025-12-10 | 69.87 | 1000 | 69.87 |
| 2025-12-09 | 70.39 | 1000 | 70.39 |
| 2025-12-08 | 71.99 | 1000 | 71.99 |
| 2025-12-07 | 71.93 | 1000 | 71.93 |
| 2025-12-05 | 71.36 | 1000 | 71.36 |
| 2025-12-04 | 70.84 | 1000 | 70.84 |
| 2025-12-03 | 70.48 | 1000 | 70.48 |
| 2025-12-02 | 71.00 | 1000 | 71.00 |
| 2025-12-01 | 71.34 | 1000 | 71.34 |
| 2025-11-30 | 70.80 | 1000 | 70.80 |
| 2025-11-28 | 70.45 | 1000 | 70.45 |
| 2025-11-27 | 70.14 | 1000 | 70.14 |
| 2025-11-26 | 69.30 | 1000 | 69.30 |
| 2025-11-25 | 70.06 | 1000 | 70.06 |
| 2025-11-24 | 69.06 | 1000 | 69.06 |
| 2025-11-23 | 69.11 | 1000 | 69.11 |
| 2025-11-21 | 69.08 | 1000 | 69.08 |
| 2025-11-20 | 71.27 | 1000 | 71.27 |
| 2025-11-19 | 72.00 | 1000 | 72.00 |
| 2025-11-18 | 70.84 | 1000 | 70.84 |
| 2025-11-17 | 71.06 | 1000 | 71.06 |
| 2025-11-16 | 70.90 | 1000 | 70.90 |
| 2025-11-14 | 70.93 | 1000 | 70.93 |
| 2025-11-13 | 69.77 | 1000 | 69.77 |
| 2025-11-12 | 72.50 | 1000 | 72.50 |
| 2025-11-11 | 71.25 | 1000 | 71.25 |
| 2025-11-10 | 71.92 | 1000 | 71.92 |
| 2025-11-09 | 71.46 | 1000 | 71.46 |
| 2025-11-07 | 71.74 | 1000 | 71.74 |
| 2025-11-06 | 70.98 | 1000 | 70.98 |
| 2025-11-05 | 72.06 | 1000 | 72.06 |
| 2025-11-04 | 72.02 | 1000 | 72.02 |
| 2025-10-31 | 71.82 | 1000 | 71.82 |
| 2025-10-30 | 71.30 | 1000 | 71.30 |
| 2025-10-28 | 71.81 | 1000 | 71.81 |
| 2025-10-27 | 73.23 | 1000 | 73.23 |
| 2025-10-26 | 73.70 | 1000 | 73.70 |
| 2025-10-24 | 73.64 | 1000 | 73.64 |
| 2025-10-23 | 72.07 | 1000 | 72.07 |
| 2025-10-22 | 69.26 | 1000 | 69.26 |
| 2025-10-21 | 67.57 | 1000 | 67.57 |
| 2025-10-20 | 67.48 | 1000 | 67.48 |
| 2025-10-19 | 67.94 | 1000 | 67.94 |
| 2025-10-17 | 67.43 | 1000 | 67.43 |
| 2025-10-16 | 69.30 | 1000 | 69.30 |
| 2025-10-15 | 69.36 | 1000 | 69.36 |
| 2025-10-14 | 68.89 | 1000 | 68.89 |
| 2025-10-13 | 70.59 | 1000 | 70.59 |
| 2025-10-12 | 69.98 | 1000 | 69.98 |
| 2025-10-10 | 72.46 | 1000 | 72.46 |
| 2025-10-09 | 73.90 | 1000 | 73.90 |
| 2025-10-08 | 73.42 | 1000 | 73.42 |
| 2025-10-07 | 72.96 | 1000 | 72.96 |
| 2025-10-06 | 72.75 | 1000 | 72.75 |
| 2025-10-05 | 72.64 | 1000 | 72.64 |
| 2025-10-03 | 72.14 | 1000 | 72.14 |
| 2025-10-02 | 72.98 | 1000 | 72.98 |
| 2025-10-01 | 74.13 | 1000 | 74.13 |
| 2025-09-30 | 73.97 | 1000 | 73.97 |
| 2025-09-29 | 76.63 | 1000 | 76.63 |
| 2025-09-28 | 76.68 | 1000 | 76.68 |
| 2025-09-26 | 76.70 | 1000 | 76.70 |
| 2025-09-25 | 76.15 | 1000 | 76.15 |
| 2025-09-24 | 75.04 | 1000 | 75.04 |
| 2025-09-23 | 73.37 | 1000 | 73.37 |
| 2025-09-22 | 74.04 | 1000 | 74.04 |
| 2025-09-21 | 73.65 | 1000 | 73.65 |
| 2025-09-19 | 74.16 | 1000 | 74.16 |
| 2025-09-18 | 74.63 | 1000 | 74.63 |
| 2025-09-17 | 75.19 | 1000 | 75.19 |
| 2025-09-16 | 73.89 | 1000 | 73.89 |
| 2025-09-15 | 73.92 | 1000 | 73.92 |
| 2025-09-14 | 73.54 | 100 | 73.54 |
| 2025-09-12 | 72.92 | 100 | 72.92 |
| 2025-09-11 | 74.60 | 100 | 74.60 |
| 2025-09-10 | 74.01 | 100 | 74.01 |
| 2025-09-09 | 73.83 | 0 | 73.83 |
| 2025-09-08 | 86.51 | 3943286 | 86.51 |
总数: 181 当前显示: 1-181
100 200
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
