00105历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 221 当前显示: 1-200 下一页 100 200 300
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-26 | 5.28 | 8000 | 5.28 |
| 2026-05-20 | 5.25 | 0 | 5.25 |
| 2026-05-19 | 5.25 | 0 | 5.25 |
| 2026-05-15 | 5.17 | 0 | 5.17 |
| 2026-05-14 | 5.16 | 0 | 5.16 |
| 2026-05-11 | 5.19 | 2000 | 5.19 |
| 2026-05-08 | 5.24 | 0 | 5.24 |
| 2026-05-07 | 5.24 | 0 | 5.24 |
| 2026-05-06 | 5.24 | 0 | 5.24 |
| 2026-05-04 | 5.25 | 0 | 5.25 |
| 2026-04-30 | 5.25 | 0 | 5.25 |
| 2026-04-27 | 5.25 | 0 | 5.25 |
| 2026-04-24 | 5.25 | 6000 | 5.25 |
| 2026-04-22 | 5.15 | 0 | 5.15 |
| 2026-04-20 | 5.15 | 0 | 5.15 |
| 2026-04-17 | 5.15 | 0 | 5.15 |
| 2026-04-15 | 5.15 | 0 | 5.15 |
| 2026-04-14 | 5.15 | 0 | 5.15 |
| 2026-04-09 | 5.15 | 0 | 5.15 |
| 2026-04-01 | 5.2 | 0 | 5.2 |
| 2026-03-31 | 5.2 | 0 | 5.2 |
| 2026-03-27 | 5.4 | 0 | 5.4 |
| 2026-03-23 | 5.37 | 0 | 5.37 |
| 2026-03-20 | 5.37 | 0 | 5.37 |
| 2026-03-19 | 5.37 | 0 | 5.37 |
| 2026-03-16 | 5.28 | 0 | 5.28 |
| 2026-03-13 | 5.28 | 0 | 5.28 |
| 2026-03-12 | 5.28 | 0 | 5.28 |
| 2026-03-11 | 5.28 | 4000 | 5.28 |
| 2026-03-10 | 5.3 | 4000 | 5.3 |
| 2026-03-02 | 5.28 | 0 | 5.28 |
| 2026-02-24 | 5.38 | 24000 | 5.38 |
| 2026-02-12 | 5.38 | 0 | 5.38 |
| 2026-02-11 | 5.38 | 0 | 5.38 |
| 2026-02-10 | 5.38 | 0 | 5.38 |
| 2026-02-09 | 5.64 | 4400 | 5.64 |
| 2026-02-06 | 5.25 | 0 | 5.25 |
| 2026-02-04 | 5.21 | 0 | 5.21 |
| 2026-02-03 | 5.21 | 14000 | 5.21 |
| 2026-01-29 | 5.21 | 12000 | 5.21 |
| 2026-01-28 | 5.21 | 0 | 5.21 |
| 2026-01-23 | 5.05 | 14000 | 5.05 |
| 2026-01-22 | 5.2 | 0 | 5.2 |
| 2026-01-20 | 5.2 | 49020 | 5.2 |
| 2026-01-16 | 5.2 | 10000 | 5.2 |
| 2026-01-08 | 5.2 | 0 | 5.2 |
| 2026-01-07 | 5.2 | 10000 | 5.2 |
| 2026-01-05 | 5.15 | 0 | 5.15 |
| 2026-01-02 | 5.15 | 0 | 5.15 |
| 2025-12-31 | 5.15 | 0 | 5.15 |
| 2025-12-29 | 5.15 | 0 | 5.15 |
| 2025-12-23 | 5.15 | 0 | 5.15 |
| 2025-12-19 | 5.15 | 0 | 5.15 |
| 2025-12-18 | 5.15 | 0 | 5.15 |
| 2025-12-17 | 5.15 | 0 | 5.15 |
| 2025-12-16 | 5.15 | 0 | 5.15 |
| 2025-12-15 | 5.15 | 0 | 5.15 |
| 2025-12-11 | 5.2 | 0 | 5.2 |
| 2025-12-10 | 5.2 | 0 | 5.2 |
| 2025-12-09 | 5.2 | 0 | 5.2 |
| 2025-12-05 | 5.2 | 0 | 5.2 |
| 2025-11-28 | 5.2 | 0 | 5.2 |
| 2025-11-21 | 5.25 | 0 | 5.25 |
| 2025-11-20 | 5.25 | 0 | 5.25 |
| 2025-11-18 | 5.25 | 0 | 5.25 |
| 2025-11-14 | 5.25 | 0 | 5.25 |
| 2025-11-13 | 5.25 | 0 | 5.25 |
| 2025-11-12 | 5.25 | 0 | 5.25 |
| 2025-11-10 | 5.25 | 0 | 5.25 |
| 2025-11-07 | 5.25 | 0 | 5.25 |
| 2025-11-06 | 5.25 | 0 | 5.25 |
| 2025-11-05 | 5.25 | 0 | 5.25 |
| 2025-11-04 | 5.22 | 0 | 5.22 |
| 2025-10-27 | 5.11 | 2000 | 5.11 |
| 2025-10-24 | 5.3 | 0 | 5.3 |
| 2025-10-21 | 5.3 | 51000 | 5.3 |
| 2025-10-20 | 5.3 | 0 | 5.3 |
| 2025-10-16 | 5.3 | 22000 | 5.3 |
| 2025-10-15 | 5.3 | 0 | 5.3 |
| 2025-10-13 | 5.3 | 0 | 5.3 |
| 2025-10-09 | 5.3 | 2000 | 5.3 |
| 2025-10-06 | 5.3 | 0 | 5.3 |
| 2025-10-03 | 5.3 | 0 | 5.3 |
| 2025-09-29 | 5.3 | 0 | 5.3 |
| 2025-09-26 | 5.3 | 6000 | 5.3 |
| 2025-09-19 | 5.31 | 0 | 5.31 |
| 2025-09-17 | 5.31 | 0 | 5.31 |
| 2025-09-15 | 5.5 | 4000 | 5.5 |
| 2025-09-09 | 5.4 | 8000 | 5.4 |
| 2025-09-08 | 5.42 | 0 | 5.42 |
| 2025-09-05 | 5.42 | 0 | 5.42 |
| 2025-09-04 | 5.42 | 4000 | 5.42 |
| 2025-09-03 | 5.4 | 20000 | 5.4 |
| 2025-09-02 | 5.5 | 0 | 5.5 |
| 2025-08-25 | 5.3 | 20000 | 5.3 |
| 2025-08-21 | 5.38 | 10000 | 5.38 |
| 2025-08-15 | 5.3 | 30000 | 5.3 |
| 2025-08-14 | 5.28 | 50000 | 5.28 |
| 2025-08-12 | 5.2 | 2000 | 5.2 |
| 2025-08-07 | 5.22 | 0 | 5.22 |
| 2025-07-22 | 5.22 | 0 | 5.22 |
| 2025-07-21 | 5.22 | 0 | 5.22 |
| 2025-07-18 | 5.22 | 0 | 5.22 |
| 2025-07-17 | 5.23 | 0 | 5.23 |
| 2025-07-16 | 5.24 | 4000 | 5.24 |
| 2025-07-14 | 5.24 | 0 | 5.24 |
| 2025-07-11 | 5.25 | 80000 | 5.25 |
| 2025-07-10 | 5.13 | 26000 | 5.13 |
| 2025-07-09 | 5.17 | 10000 | 5.17 |
| 2025-07-08 | 5.17 | 0 | 5.17 |
| 2025-07-07 | 5.2 | 0 | 5.2 |
| 2025-06-24 | 5.18 | 14000 | 5.18 |
| 2025-06-23 | 5.18 | 0 | 5.18 |
| 2025-06-05 | 5.14 | 20000 | 5.14 |
| 2025-05-29 | 5.18 | 0 | 5.18 |
| 2025-05-28 | 5.18 | 16000 | 5.18 |
| 2025-05-22 | 5.14 | 20000 | 5.14 |
| 2025-05-15 | 5.06 | 10000 | 5.06 |
| 2025-05-13 | 5.07 | 0 | 5.07 |
| 2025-04-30 | 5.06 | 10000 | 5.06 |
| 2025-04-25 | 5.06 | 0 | 5.06 |
| 2025-04-24 | 5.06 | 0 | 5.06 |
| 2025-04-23 | 5.06 | 8000 | 5.06 |
| 2025-04-22 | 5.06 | 0 | 5.06 |
| 2025-04-11 | 4.88 | 0 | 4.88 |
| 2025-04-10 | 4.88 | 0 | 4.88 |
| 2025-04-02 | 5.1 | 8000 | 5.1 |
| 2025-03-21 | 4.99 | 30000 | 4.99 |
| 2025-03-14 | 5.01 | 52000 | 5.01 |
| 2025-03-11 | 5 | 12000 | 5 |
| 2025-02-28 | 4.93 | 10000 | 4.93 |
| 2025-02-27 | 4.96 | 0 | 4.96 |
| 2025-02-21 | 4.9 | 0 | 4.9 |
| 2025-02-11 | 4.91 | 0 | 4.91 |
| 2025-02-07 | 4.94 | 0 | 4.94 |
| 2025-02-05 | 4.94 | 0 | 4.94 |
| 2025-01-23 | 4.99 | 50000 | 4.99 |
| 2025-01-20 | 4.99 | 48000 | 4.99 |
| 2025-01-09 | 4.99 | 0 | 4.99 |
| 2025-01-08 | 4.99 | 0 | 4.99 |
| 2025-01-06 | 5.01 | 8000 | 5.01 |
| 2025-01-02 | 5.03 | 20000 | 5.03 |
| 2024-12-31 | 5.03 | 0 | 5.03 |
| 2024-12-30 | 5.03 | 2000 | 5.03 |
| 2024-12-27 | 5.08 | 14000 | 5.08 |
| 2024-12-24 | 5.05 | 0 | 5.05 |
| 2024-12-23 | 5.05 | 0 | 5.05 |
| 2024-12-20 | 5.11 | 0 | 5.11 |
| 2024-12-19 | 5.11 | 2000 | 5.11 |
| 2024-12-17 | 5.11 | 0 | 5.11 |
| 2024-12-03 | 5.14 | 68000 | 5.14 |
| 2024-10-17 | 5.42 | 0 | 5.42 |
| 2024-10-08 | 5.8 | 26000 | 5.8 |
| 2024-09-30 | 5.28 | 4000 | 5.28 |
| 2024-09-27 | 5.32 | 0 | 5.32 |
| 2024-09-12 | 5.3 | 0 | 5.3 |
| 2024-09-10 | 5.3 | 4000 | 5.3 |
| 2024-09-04 | 5.35 | 10000 | 5.35 |
| 2024-08-29 | 5.4 | 0 | 5.4 |
| 2024-08-22 | 5.32 | 0 | 5.32 |
| 2024-07-19 | 5.11 | 0 | 5.11 |
| 2024-07-12 | 5.21 | 36000 | 5.21 |
| 2024-06-07 | 5.3 | 0 | 5.3 |
| 2024-06-06 | 5.3 | 4000 | 5.3 |
| 2024-06-04 | 5.3 | 0 | 5.3 |
| 2024-05-30 | 5.3 | 14000 | 5.3 |
| 2024-05-29 | 5.3 | 2000 | 5.3 |
| 2024-05-28 | 5.3 | 10000 | 5.3 |
| 2024-05-27 | 5.15 | 12000 | 5.15 |
| 2024-05-24 | 5.3 | 0 | 5.3 |
| 2024-05-07 | 5.3 | 28000 | 5.3 |
| 2024-05-02 | 5.3 | 0 | 5.3 |
| 2024-04-26 | 5.3 | 0 | 5.3 |
| 2024-04-19 | 5.6 | 0 | 5.6 |
| 2024-04-18 | 5.6 | 0 | 5.6 |
| 2024-03-28 | 5.5 | 0 | 5.5 |
| 2024-03-26 | 5.4 | 0 | 5.4 |
| 2024-03-13 | 5.6 | 0 | 5.6 |
| 2024-03-08 | 5.6 | 0 | 5.6 |
| 2024-03-06 | 5.6 | 0 | 5.6 |
| 2024-02-29 | 5.72 | 0 | 5.72 |
| 2024-02-01 | 6 | 0 | 6 |
| 2024-01-31 | 6 | 0 | 6 |
| 2024-01-22 | 6 | 0 | 6 |
| 2024-01-15 | 6.15 | 0 | 6.15 |
| 2024-01-11 | 6.1 | 16000 | 6.1 |
| 2023-12-21 | 6.35 | 0 | 6.35 |
| 2023-12-19 | 6.5 | 0 | 6.5 |
| 2023-12-12 | 6.4 | 0 | 6.4 |
| 2023-12-11 | 6.4 | 0 | 6.4 |
| 2023-12-01 | 6.41 | 0 | 6.41 |
| 2023-11-16 | 6.6 | 0 | 6.6 |
| 2023-10-19 | 7 | 0 | 7 |
| 2023-10-11 | 7.15 | 0 | 7.15 |
| 2023-10-05 | 7.14 | 12000 | 7.14 |
| 2023-10-04 | 7.65 | 0 | 7.65 |
| 2023-09-21 | 7.77 | 0 | 7.77 |
| 2023-09-19 | 7.77 | 0 | 7.77 |
| 2023-09-18 | 8 | 6000 | 8 |
| 2023-09-11 | 7.78 | 0 | 7.78 |
总数: 221 当前显示: 1-200
下一页 100 200 300
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
