00108历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 204 当前显示: 1-200 下一页 100 200 300
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-26 | 2.3 | 3360000 | 2.3 |
| 2026-05-22 | 2.37 | 3408000 | 2.37 |
| 2026-05-20 | 2.37 | 798000 | 2.37 |
| 2026-05-19 | 2.38 | 2896000 | 2.38 |
| 2026-05-18 | 2.3 | 1532000 | 2.3 |
| 2026-05-15 | 2.35 | 2870000 | 2.35 |
| 2026-05-11 | 2.47 | 3106000 | 2.47 |
| 2026-05-06 | 2.46 | 1290000 | 2.46 |
| 2026-05-04 | 2.45 | 3612000 | 2.45 |
| 2026-04-30 | 2.45 | 718000 | 2.45 |
| 2026-04-27 | 2.57 | 1206000 | 2.57 |
| 2026-04-24 | 2.66 | 3936000 | 2.66 |
| 2026-04-22 | 2.86 | 3936000 | 2.86 |
| 2026-04-21 | 2.82 | 3228000 | 2.82 |
| 2026-04-14 | 2.93 | 1352000 | 2.93 |
| 2026-04-10 | 2.76 | 1926000 | 2.76 |
| 2026-04-09 | 2.69 | 2460279 | 2.69 |
| 2026-04-08 | 2.73 | 2552000 | 2.73 |
| 2026-04-02 | 2.66 | 278000 | 2.66 |
| 2026-04-01 | 2.64 | 574000 | 2.64 |
| 2026-03-31 | 2.68 | 2321340 | 2.68 |
| 2026-03-30 | 2.62 | 3576000 | 2.62 |
| 2026-03-24 | 2.73 | 724000 | 2.73 |
| 2026-03-20 | 2.73 | 1942000 | 2.73 |
| 2026-03-16 | 2.95 | 1208000 | 2.95 |
| 2026-03-12 | 2.95 | 3818000 | 2.95 |
| 2026-03-11 | 2.92 | 2592000 | 2.92 |
| 2026-03-10 | 2.59 | 978000 | 2.59 |
| 2026-03-09 | 2.55 | 2418000 | 2.55 |
| 2026-03-02 | 2.15 | 3064000 | 2.15 |
| 2026-02-27 | 2.33 | 1958000 | 2.33 |
| 2026-02-24 | 2.38 | 1440000 | 2.38 |
| 2026-02-23 | 2.44 | 272000 | 2.44 |
| 2026-02-16 | 2.4 | 830000 | 2.4 |
| 2026-02-13 | 2.31 | 1000000 | 2.31 |
| 2026-02-12 | 2.31 | 2934000 | 2.31 |
| 2026-02-11 | 2.35 | 4302000 | 2.35 |
| 2026-02-10 | 2.69 | 512000 | 2.69 |
| 2026-02-09 | 2.69 | 2062000 | 2.69 |
| 2026-02-06 | 2.61 | 1236000 | 2.61 |
| 2026-02-04 | 2.59 | 264000 | 2.59 |
| 2026-02-03 | 2.59 | 1886000 | 2.59 |
| 2026-01-29 | 2.69 | 2562000 | 2.69 |
| 2026-01-28 | 2.82 | 2810000 | 2.82 |
| 2026-01-26 | 3.61 | 0 | 3.61 |
| 2026-01-20 | 3.48 | 256000 | 3.48 |
| 2026-01-19 | 3.22 | 2085402 | 3.22 |
| 2026-01-16 | 3.26 | 846000 | 3.26 |
| 2026-01-14 | 3.26 | 2112280 | 3.26 |
| 2026-01-08 | 2.59 | 412000 | 2.59 |
| 2026-01-02 | 2.36 | 1018000 | 2.36 |
| 2025-12-31 | 2.45 | 508000 | 2.45 |
| 2025-12-30 | 2.26 | 2096000 | 2.26 |
| 2025-12-19 | 3.07 | 26000 | 3.07 |
| 2025-12-18 | 3.01 | 520000 | 3.01 |
| 2025-12-17 | 3.15 | 860000 | 3.15 |
| 2025-12-11 | 3.07 | 6463000 | 3.07 |
| 2025-12-10 | 3.26 | 4506000 | 3.26 |
| 2025-12-09 | 3.75 | 8658000 | 3.75 |
| 2025-12-06 | 3.98 | 14000 | 3.98 |
| 2025-12-03 | 3.65 | 2562000 | 3.65 |
| 2025-12-01 | 3.79 | 3360000 | 3.79 |
| 2025-11-28 | 3.79 | 1988000 | 3.79 |
| 2025-11-26 | 3.4 | 1814000 | 3.4 |
| 2025-11-25 | 3.19 | 2648000 | 3.19 |
| 2025-11-24 | 3.04 | 5007000 | 3.04 |
| 2025-11-20 | 2.73 | 2284000 | 2.73 |
| 2025-11-17 | 2.41 | 5902000 | 2.41 |
| 2025-11-14 | 2.09 | 5124000 | 2.09 |
| 2025-11-13 | 2.02 | 1180000 | 2.02 |
| 2025-11-12 | 2 | 2248000 | 2 |
| 2025-11-11 | 2.04 | 1288000 | 2.04 |
| 2025-11-07 | 2 | 2438000 | 2 |
| 2025-11-06 | 1.99 | 2054000 | 1.99 |
| 2025-11-05 | 1.96 | 2029000 | 1.96 |
| 2025-11-03 | 1.95 | 2134000 | 1.95 |
| 2025-10-30 | 1.95 | 2064000 | 1.95 |
| 2025-10-24 | 1.89 | 2056000 | 1.89 |
| 2025-10-22 | 1.9 | 1682000 | 1.9 |
| 2025-10-21 | 1.94 | 2068000 | 1.94 |
| 2025-10-20 | 1.93 | 2028000 | 1.93 |
| 2025-10-08 | 1.9 | 1998000 | 1.9 |
| 2025-10-03 | 1.92 | 3886000 | 1.92 |
| 2025-10-02 | 1.97 | 1430000 | 1.97 |
| 2025-09-30 | 1.93 | 2780000 | 1.93 |
| 2025-09-29 | 1.95 | 5158000 | 1.95 |
| 2025-09-22 | 1.86 | 2362000 | 1.86 |
| 2025-09-15 | 1.59 | 3854000 | 1.59 |
| 2025-09-12 | 1.56 | 300000 | 1.56 |
| 2025-09-10 | 1.54 | 2804000 | 1.54 |
| 2025-09-08 | 1.58 | 354000 | 1.58 |
| 2025-09-04 | 1.57 | 576000 | 1.57 |
| 2025-08-21 | 1.23 | 2024000 | 1.23 |
| 2025-08-12 | 1.17 | 652000 | 1.17 |
| 2025-07-31 | 1.03 | 1214000 | 1.03 |
| 2025-07-25 | 1.11 | 2744000 | 1.11 |
| 2025-07-24 | 0.96 | 124000 | 0.96 |
| 2025-07-22 | 0.84 | 0 | 0.84 |
| 2025-07-21 | 0.84 | 2512000 | 0.84 |
| 2025-07-18 | 0.78 | 2524000 | 0.78 |
| 2025-07-17 | 0.73 | 3210000 | 0.73 |
| 2025-07-16 | 0.71 | 2436000 | 0.71 |
| 2025-07-08 | 0.72 | 1668000 | 0.72 |
| 2025-06-12 | 0.69 | 1724000 | 0.69 |
| 2025-06-05 | 0.72 | 1716000 | 0.72 |
| 2025-05-23 | 0.62 | 1826000 | 0.62 |
| 2025-05-13 | 0.68 | 1590000 | 0.68 |
| 2025-05-08 | 0.68 | 1648000 | 0.68 |
| 2025-04-28 | 0.61 | 1828000 | 0.61 |
| 2025-04-25 | 0.6 | 1852000 | 0.6 |
| 2025-04-24 | 0.6 | 484000 | 0.6 |
| 2025-04-23 | 0.62 | 1870000 | 0.62 |
| 2025-04-10 | 0.6 | 1826000 | 0.6 |
| 2025-04-08 | 0.61 | 2148000 | 0.61 |
| 2025-04-02 | 0.66 | 1710000 | 0.66 |
| 2025-03-31 | 0.67 | 1432000 | 0.67 |
| 2025-03-28 | 0.68 | 2646000 | 0.68 |
| 2025-03-13 | 0.68 | 98000 | 0.68 |
| 2025-03-12 | 0.66 | 888000 | 0.66 |
| 2025-03-11 | 0.69 | 862000 | 0.69 |
| 2025-03-10 | 0.71 | 923000 | 0.71 |
| 2025-03-07 | 0.7 | 880000 | 0.7 |
| 2025-03-06 | 0.68 | 926000 | 0.68 |
| 2025-03-03 | 0.68 | 1076000 | 0.68 |
| 2025-02-28 | 0.67 | 998000 | 0.67 |
| 2025-02-27 | 0.64 | 826000 | 0.64 |
| 2025-02-26 | 0.67 | 662000 | 0.67 |
| 2025-02-25 | 0.7 | 956000 | 0.7 |
| 2025-02-19 | 0.74 | 850000 | 0.74 |
| 2025-02-13 | 0.76 | 130000 | 0.76 |
| 2025-01-28 | 0.76 | 880000 | 0.76 |
| 2025-01-24 | 0.76 | 988000 | 0.76 |
| 2025-01-15 | 0.78 | 1438000 | 0.78 |
| 2025-01-08 | 0.8 | 190000 | 0.8 |
| 2025-01-07 | 0.75 | 1008000 | 0.75 |
| 2025-01-06 | 0.72 | 938000 | 0.72 |
| 2024-12-31 | 0.76 | 0 | 0.76 |
| 2024-12-30 | 0.76 | 882000 | 0.76 |
| 2024-12-27 | 0.79 | 872000 | 0.79 |
| 2024-12-24 | 0.8 | 850000 | 0.8 |
| 2024-12-23 | 0.85 | 924000 | 0.85 |
| 2024-12-20 | 0.78 | 1094003 | 0.78 |
| 2024-12-10 | 0.68 | 1380001 | 0.68 |
| 2024-12-09 | 0.6 | 566000 | 0.6 |
| 2024-12-03 | 0.62 | 1274000 | 0.62 |
| 2024-12-02 | 0.57 | 402000 | 0.57 |
| 2024-10-24 | 0.43 | 1576000 | 0.43 |
| 2024-10-09 | 0.46 | 830000 | 0.46 |
| 2024-09-19 | 0.25 | 742000 | 0.25 |
| 2024-09-16 | 0.27 | 584000 | 0.27 |
| 2024-09-02 | 0.41 | 0 | 0.41 |
| 2024-08-28 | 0.42 | 0 | 0.42 |
| 2024-08-21 | 0.41 | 0 | 0.41 |
| 2024-08-02 | 0.44 | 0 | 0.44 |
| 2024-08-01 | 0.44 | 0 | 0.44 |
| 2024-07-30 | 0.44 | 18000 | 0.44 |
| 2024-07-19 | 0.46 | 28000 | 0.46 |
| 2024-07-12 | 0.43 | 256000 | 0.43 |
| 2024-06-07 | 0.4 | 350000 | 0.4 |
| 2024-05-31 | 0.39 | 10000 | 0.39 |
| 2024-05-30 | 0.41 | 108000 | 0.41 |
| 2024-05-28 | 0.41 | 150000 | 0.41 |
| 2024-05-27 | 0.37 | 374000 | 0.37 |
| 2024-05-06 | 0.32 | 354000 | 0.32 |
| 2024-04-29 | 0.32 | 352000 | 0.32 |
| 2024-04-16 | 0.33 | 432000 | 0.33 |
| 2024-04-12 | 0.34 | 400000 | 0.34 |
| 2024-03-13 | 0.35 | 48000 | 0.35 |
| 2024-03-12 | 0.32 | 502000 | 0.32 |
| 2024-02-19 | 0.35 | 430000 | 0.35 |
| 2024-02-08 | 0.32 | 420000 | 0.32 |
| 2024-02-01 | 0.32 | 476000 | 0.32 |
| 2024-01-26 | 0.36 | 474000 | 0.36 |
| 2024-01-24 | 0.32 | 406000 | 0.32 |
| 2024-01-16 | 0.32 | 406000 | 0.32 |
| 2023-12-29 | 0.32 | 334000 | 0.32 |
| 2023-12-27 | 0.36 | 372000 | 0.36 |
| 2023-12-21 | 0.34 | 550000 | 0.34 |
| 2023-12-19 | 0.32 | 1022000 | 0.32 |
| 2023-12-18 | 0.34 | 650000 | 0.34 |
| 2023-12-08 | 0.35 | 702000 | 0.35 |
| 2023-11-16 | 0.44 | 378000 | 0.44 |
| 2023-11-09 | 0.42 | 1180000 | 0.42 |
| 2023-10-19 | 0.7 | 2120000 | 0.7 |
| 2023-10-18 | 0.69 | 2018000 | 0.69 |
| 2023-10-05 | 0.79 | 1064000 | 0.79 |
| 2023-09-28 | 0.78 | 2012000 | 0.78 |
| 2023-09-22 | 0.81 | 1760000 | 0.81 |
| 2023-09-21 | 0.78 | 0 | 0.78 |
| 2023-09-19 | 0.78 | 326000 | 0.78 |
| 2023-09-18 | 0.77 | 2062000 | 0.77 |
| 2023-09-05 | 0.82 | 1922000 | 0.82 |
| 2023-08-28 | 0.8 | 2258000 | 0.8 |
| 2023-08-21 | 0.86 | 1116000 | 0.86 |
| 2023-08-18 | 0.89 | 848000 | 0.89 |
| 2023-08-08 | 0.9 | 2218000 | 0.9 |
| 2023-07-28 | 0.91 | 2144000 | 0.91 |
| 2023-06-28 | 0.96 | 1002000 | 0.96 |
| 2023-06-08 | 0.96 | 2246000 | 0.96 |
| 2023-05-23 | 0.98 | 862000 | 0.98 |
总数: 204 当前显示: 1-200
下一页 100 200 300
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
