00285历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 731 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2025-09-26 | 39.50 | 29639957 | 39.50 |
| 2025-09-25 | 41.52 | 18159513 | 41.52 |
| 2025-09-24 | 41.68 | 18203024 | 41.68 |
| 2025-09-23 | 41.66 | 26519262 | 41.66 |
| 2025-09-22 | 43.00 | 33925451 | 43.00 |
| 2025-09-19 | 41.50 | 24065282 | 41.50 |
| 2025-09-18 | 41.32 | 34604172 | 41.32 |
| 2025-09-17 | 42.12 | 23470181 | 42.12 |
| 2025-09-16 | 41.40 | 21468887 | 41.40 |
| 2025-09-15 | 41.44 | 22199129 | 41.44 |
| 2025-09-12 | 42.54 | 29491400 | 42.54 |
| 2025-09-11 | 42.40 | 26488056 | 42.40 |
| 2025-09-10 | 41.86 | 21341016 | 41.86 |
| 2025-09-09 | 42.12 | 21636537 | 42.12 |
| 2025-09-08 | 42.96 | 31531331 | 42.96 |
| 2025-09-05 | 42.24 | 32094704 | 42.24 |
| 2025-09-04 | 41.18 | 40388461 | 41.18 |
| 2025-09-03 | 41.10 | 33811176 | 41.10 |
| 2025-09-02 | 43.26 | 54803971 | 43.26 |
| 2025-09-01 | 44.10 | 92770408 | 44.10 |
| 2025-08-29 | 41.18 | 101519316 | 41.18 |
| 2025-08-28 | 38.38 | 33512910 | 38.38 |
| 2025-08-27 | 38.66 | 26852097 | 38.66 |
| 2025-08-26 | 39.86 | 38590537 | 39.86 |
| 2025-08-25 | 39.18 | 30274102 | 39.18 |
| 2025-08-22 | 39.50 | 41065583 | 39.50 |
| 2025-08-21 | 37.22 | 24258215 | 37.22 |
| 2025-08-20 | 38.04 | 27625826 | 38.04 |
| 2025-08-19 | 37.54 | 36811056 | 37.54 |
| 2025-08-18 | 39.38 | 33774095 | 39.38 |
| 2025-08-15 | 40.32 | 37116211 | 40.32 |
| 2025-08-14 | 38.80 | 45263852 | 38.80 |
| 2025-08-13 | 40.86 | 36316396 | 40.86 |
| 2025-08-12 | 39.64 | 56317782 | 39.64 |
| 2025-08-11 | 38.68 | 41296225 | 38.68 |
| 2025-08-08 | 36.44 | 18320875 | 36.44 |
| 2025-08-07 | 36.98 | 31589071 | 36.98 |
| 2025-08-06 | 37.80 | 89904430 | 37.80 |
| 2025-08-05 | 35.42 | 43587104 | 35.42 |
| 2025-08-04 | 32.88 | 6677920 | 32.88 |
| 2025-08-01 | 32.60 | 11553699 | 32.60 |
| 2025-07-31 | 32.90 | 17102712 | 32.90 |
| 2025-07-30 | 33.25 | 28000615 | 33.25 |
| 2025-07-29 | 34.80 | 22425713 | 34.80 |
| 2025-07-28 | 34.40 | 11843400 | 34.40 |
| 2025-07-25 | 34.40 | 19561501 | 34.40 |
| 2025-07-24 | 35.00 | 33248555 | 35.00 |
| 2025-07-23 | 33.65 | 14615783 | 33.65 |
| 2025-07-22 | 33.45 | 9174758 | 33.45 |
| 2025-07-21 | 33.40 | 13234010 | 33.40 |
| 2025-07-18 | 33.60 | 10975243 | 33.60 |
| 2025-07-17 | 33.50 | 15246904 | 33.50 |
| 2025-07-16 | 33.25 | 11700706 | 33.25 |
| 2025-07-15 | 33.70 | 17027066 | 33.70 |
| 2025-07-14 | 33.25 | 15487116 | 33.25 |
| 2025-07-11 | 33.40 | 18063725 | 33.40 |
| 2025-07-10 | 33.95 | 36674114 | 33.95 |
| 2025-07-09 | 32.15 | 7820510 | 32.15 |
| 2025-07-08 | 32.70 | 16496311 | 32.70 |
| 2025-07-07 | 31.65 | 13188522 | 31.65 |
| 2025-07-04 | 32.20 | 16296794 | 32.20 |
| 2025-07-03 | 32.45 | 20570618 | 32.45 |
| 2025-07-02 | 31.90 | 9651030 | 31.90 |
| 2025-06-30 | 31.80 | 13792185 | 31.80 |
| 2025-06-27 | 31.45 | 15145718 | 31.45 |
| 2025-06-26 | 31.35 | 9021099 | 31.35 |
| 2025-06-25 | 31.85 | 16060375 | 31.85 |
| 2025-06-24 | 31.60 | 13550575 | 31.60 |
| 2025-06-23 | 30.75 | 10018670 | 30.75 |
| 2025-06-20 | 30.10 | 13005282 | 30.10 |
| 2025-06-19 | 29.70 | 16203647 | 29.70 |
| 2025-06-18 | 30.45 | 16460982 | 30.45 |
| 2025-06-17 | 31.35 | 9447160 | 31.35 |
| 2025-06-16 | 30.90 | 10417226 | 30.90 |
| 2025-06-13 | 30.95 | 15287152 | 30.95 |
| 2025-06-12 | 31.65 | 15820073 | 31.65 |
| 2025-06-11 | 32.50 | 20074497 | 32.50 |
| 2025-06-10 | 31.95 | 13630922 | 31.95 |
| 2025-06-09 | 32.70 | 23488157 | 32.70 |
| 2025-06-06 | 32.05 | 22111022 | 32.05 |
| 2025-06-05 | 32.40 | 19503816 | 32.40 |
| 2025-06-04 | 31.45 | 15318385 | 31.45 |
| 2025-06-03 | 31.45 | 11263382 | 31.45 |
| 2025-06-02 | 31.05 | 9006630 | 31.05 |
| 2025-05-30 | 31.15 | 29688171 | 31.15 |
| 2025-05-29 | 33.15 | 21544448 | 33.15 |
| 2025-05-28 | 32.00 | 13091128 | 32.00 |
| 2025-05-27 | 32.40 | 9860774 | 32.40 |
| 2025-05-26 | 32.50 | 21712248 | 32.50 |
| 2025-05-23 | 33.70 | 12852821 | 33.70 |
| 2025-05-22 | 33.85 | 15225098 | 33.85 |
| 2025-05-21 | 34.95 | 15190617 | 34.95 |
| 2025-05-20 | 34.25 | 13380483 | 34.25 |
| 2025-05-19 | 34.30 | 14646313 | 34.30 |
| 2025-05-16 | 34.65 | 12709332 | 34.65 |
| 2025-05-15 | 34.95 | 16191649 | 34.95 |
| 2025-05-14 | 35.75 | 20715617 | 35.75 |
| 2025-05-13 | 35.25 | 41075556 | 35.25 |
| 2025-05-12 | 37.95 | 74429019 | 37.95 |
| 2025-05-09 | 33.35 | 10473906 | 33.35 |
| 2025-05-08 | 33.75 | 13601796 | 33.75 |
| 2025-05-07 | 33.65 | 27962526 | 33.65 |
| 2025-05-06 | 33.20 | 15153647 | 33.20 |
| 2025-05-02 | 33.60 | 10387530 | 33.60 |
| 2025-04-30 | 32.30 | 11589470 | 32.30 |
| 2025-04-29 | 32.00 | 14501301 | 32.00 |
| 2025-04-28 | 31.80 | 40435086 | 31.80 |
| 2025-04-25 | 34.75 | 20953555 | 34.75 |
| 2025-04-24 | 34.00 | 21106673 | 34.00 |
| 2025-04-23 | 34.85 | 31335363 | 34.85 |
| 2025-04-22 | 32.95 | 15199744 | 32.95 |
| 2025-04-17 | 32.05 | 12739095 | 32.05 |
| 2025-04-16 | 31.75 | 19369817 | 31.75 |
| 2025-04-15 | 33.20 | 17662803 | 33.20 |
| 2025-04-14 | 33.95 | 43594513 | 33.95 |
| 2025-04-11 | 32.95 | 44769525 | 32.95 |
| 2025-04-10 | 31.05 | 59411572 | 31.05 |
| 2025-04-09 | 29.10 | 49293565 | 29.10 |
| 2025-04-08 | 28.65 | 55781314 | 28.65 |
| 2025-04-07 | 28.80 | 64422733 | 28.80 |
| 2025-04-03 | 37.10 | 48193647 | 37.10 |
| 2025-04-02 | 40.65 | 16479724 | 40.65 |
| 2025-04-01 | 39.85 | 18282773 | 39.85 |
| 2025-03-31 | 40.30 | 17212402 | 40.30 |
| 2025-03-28 | 41.55 | 16110418 | 41.55 |
| 2025-03-27 | 41.35 | 23106139 | 41.35 |
| 2025-03-26 | 41.20 | 33312216 | 41.20 |
| 2025-03-25 | 42.45 | 48680539 | 42.45 |
| 2025-03-24 | 46.95 | 25400629 | 46.95 |
| 2025-03-21 | 47.25 | 24092518 | 47.25 |
| 2025-03-20 | 48.80 | 20948451 | 48.80 |
| 2025-03-19 | 50.30 | 18447459 | 50.30 |
| 2025-03-18 | 52.35 | 20850865 | 52.35 |
| 2025-03-17 | 50.45 | 10037893 | 50.45 |
| 2025-03-14 | 50.15 | 14300917 | 50.15 |
| 2025-03-13 | 49.10 | 10627272 | 49.10 |
| 2025-03-12 | 50.00 | 15699825 | 50.00 |
| 2025-03-11 | 49.70 | 13721548 | 49.70 |
| 2025-03-10 | 49.45 | 21709746 | 49.45 |
| 2025-03-07 | 49.95 | 18327652 | 49.95 |
| 2025-03-06 | 50.55 | 30904483 | 50.55 |
| 2025-03-05 | 51.15 | 20157733 | 51.15 |
| 2025-03-04 | 48.35 | 25147424 | 48.35 |
| 2025-03-03 | 48.35 | 33579925 | 48.35 |
| 2025-02-28 | 50.10 | 41992108 | 50.10 |
| 2025-02-27 | 56.00 | 21903617 | 56.00 |
| 2025-02-26 | 55.65 | 18842364 | 55.65 |
| 2025-02-25 | 55.85 | 20857841 | 55.85 |
| 2025-02-24 | 57.40 | 20498862 | 57.40 |
| 2025-02-21 | 58.20 | 24386571 | 58.20 |
| 2025-02-20 | 56.25 | 18314421 | 56.25 |
| 2025-02-19 | 57.30 | 22761705 | 57.30 |
| 2025-02-18 | 55.80 | 28989349 | 55.80 |
| 2025-02-17 | 55.90 | 45341750 | 55.90 |
| 2025-02-14 | 58.85 | 39591049 | 58.85 |
| 2025-02-13 | 56.00 | 44039494 | 56.00 |
| 2025-02-12 | 60.60 | 43724965 | 60.60 |
| 2025-02-11 | 55.10 | 45904878 | 55.10 |
| 2025-02-10 | 54.25 | 30684094 | 54.25 |
| 2025-02-07 | 53.75 | 51301692 | 53.75 |
| 2025-02-06 | 53.75 | 61076998 | 53.75 |
| 2025-02-05 | 44.95 | 19778954 | 44.95 |
| 2025-02-04 | 43.80 | 8803525 | 43.80 |
| 2025-02-03 | 42.30 | 4190920 | 42.30 |
| 2025-01-28 | 42.30 | 1970300 | 42.30 |
| 2025-01-27 | 42.25 | 13225210 | 42.25 |
| 2025-01-24 | 42.65 | 16138795 | 42.65 |
| 2025-01-23 | 40.40 | 12933591 | 40.40 |
| 2025-01-22 | 41.75 | 14028153 | 41.75 |
| 2025-01-21 | 41.10 | 15217852 | 41.10 |
| 2025-01-20 | 39.20 | 11987203 | 39.20 |
| 2025-01-17 | 38.10 | 8415712 | 38.10 |
| 2025-01-16 | 37.95 | 9807134 | 37.95 |
| 2025-01-15 | 37.70 | 10007972 | 37.70 |
| 2025-01-14 | 38.60 | 11510249 | 38.60 |
| 2025-01-13 | 37.25 | 17333632 | 37.25 |
| 2025-01-10 | 39.10 | 14892336 | 39.10 |
| 2025-01-09 | 40.65 | 9079559 | 40.65 |
| 2025-01-08 | 40.45 | 11593600 | 40.45 |
| 2025-01-07 | 41.80 | 11987336 | 41.80 |
| 2025-01-06 | 40.80 | 10404214 | 40.80 |
| 2025-01-03 | 41.15 | 16376394 | 41.15 |
| 2025-01-02 | 40.05 | 14329947 | 40.05 |
| 2024-12-31 | 42.05 | 5639800 | 42.05 |
| 2024-12-30 | 42.05 | 15810722 | 42.05 |
| 2024-12-27 | 43.35 | 28634639 | 43.35 |
| 2024-12-24 | 41.75 | 13298800 | 41.75 |
| 2024-12-23 | 39.50 | 10809942 | 39.50 |
| 2024-12-20 | 39.15 | 7137374 | 39.15 |
| 2024-12-19 | 39.15 | 14607942 | 39.15 |
| 2024-12-18 | 39.65 | 12118801 | 39.65 |
| 2024-12-17 | 39.85 | 15462741 | 39.85 |
| 2024-12-16 | 40.30 | 18806541 | 40.30 |
| 2024-12-13 | 41.80 | 12543964 | 41.80 |
| 2024-12-12 | 41.70 | 10776087 | 41.70 |
| 2024-12-11 | 41.75 | 11001514 | 41.75 |
| 2024-12-10 | 41.35 | 22008242 | 41.35 |
| 2024-12-09 | 42.95 | 36653415 | 42.95 |
| 2024-12-06 | 39.30 | 14561580 | 39.30 |
| 2024-12-05 | 39.55 | 22042072 | 39.55 |
总数: 731 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
华宝拖拉机开户群已经超过200人扫码入群限制，扫上面二维码后可以请小瓶子拉进群。
