资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

01033历史价格(1-200)

股票分组

分组名称	代码
	01033

 

Yahoo历史价格 Sina分红数据
总数: 2023 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-20	0.82	56508000	0.82
2026-04-17	0.82	93735945	0.82
2026-04-16	0.85	43585000	0.85
2026-04-15	0.84	82058000	0.84
2026-04-14	0.87	72468000	0.87
2026-04-13	0.89	151297000	0.89
2026-04-10	0.87	137116000	0.87
2026-04-09	0.88	127423000	0.88
2026-04-08	0.88	223149000	0.88
2026-04-02	0.92	331776000	0.92
2026-04-01	0.89	183659000	0.89
2026-03-31	0.90	152156080	0.90
2026-03-30	0.96	110947000	0.96
2026-03-27	0.95	83134676	0.95
2026-03-26	0.94	126343000	0.94
2026-03-25	0.95	222608000	0.95
2026-03-24	0.95	173704100	0.95
2026-03-23	0.98	179575000	0.98
2026-03-20	0.99	178102100	0.99
2026-03-19	1.04	290284000	1.04
2026-03-18	0.99	238708500	0.99
2026-03-17	1.04	324408000	1.04
2026-03-16	1.09	211999700	1.09
2026-03-13	1.10	293617500	1.10
2026-03-12	1.11	533540540	1.11
2026-03-11	1.16	444545694	1.16
2026-03-10	1.08	592698676	1.08
2026-03-09	1.19	1403452360	1.19
2026-03-06	1.16	525441000	1.16
2026-03-05	1.20	1328588636	1.20
2026-03-04	1.35	1503882000	1.35
2026-03-03	1.52	2724349584	1.52
2026-03-02	1.34	1505933400	1.34
2026-02-27	1.00	57903000	1.00
2026-02-26	0.96	100333251	0.96
2026-02-25	1.02	123200000	1.02
2026-02-24	1.01	261117000	1.01
2026-02-23	0.96	7434000	0.96
2026-02-20	0.94	32466000	0.94
2026-02-16	0.94	3005060	0.94
2026-02-13	0.91	64441000	0.91
2026-02-12	0.93	53330000	0.93
2026-02-11	0.93	72980000	0.93
2026-02-10	0.91	45662000	0.91
2026-02-09	0.90	76928000	0.90
2026-02-06	0.89	89174000	0.89
2026-02-05	0.87	62076000	0.87
2026-02-04	0.89	153535036	0.89
2026-02-03	0.89	91233000	0.89
2026-02-02	0.89	182630000	0.89
2026-01-30	0.97	556767050	0.97
2026-01-29	1.03	658123000	1.03
2026-01-28	1.01	576467000	1.01
2026-01-27	0.88	86123000	0.88
2026-01-26	0.87	130647000	0.87
2026-01-23	0.84	81724000	0.84
2026-01-22	0.82	246500000	0.82
2026-01-21	0.78	28402000	0.78
2026-01-20	0.77	33750000	0.77
2026-01-19	0.77	26325000	0.77
2026-01-16	0.76	40064000	0.76
2026-01-15	0.76	49926000	0.76
2026-01-14	0.77	82062000	0.77
2026-01-13	0.76	85505000	0.76
2026-01-12	0.74	31863000	0.74
2026-01-09	0.74	93065000	0.74
2026-01-08	0.72	19013000	0.72
2026-01-07	0.71	25655000	0.71
2026-01-06	0.72	31640000	0.72
2026-01-05	0.71	63030000	0.71
2026-01-02	0.69	2798000	0.69
2025-12-31	0.70	6586000	0.70
2025-12-30	0.71	11724789	0.71
2025-12-29	0.70	18364000	0.70
2025-12-24	0.69	5291000	0.69
2025-12-23	0.69	17370000	0.69
2025-12-22	0.70	16962000	0.70
2025-12-19	0.70	12896000	0.70
2025-12-18	0.70	17474000	0.70
2025-12-17	0.70	18468000	0.70
2025-12-16	0.69	34324000	0.69
2025-12-15	0.72	6212000	0.72
2025-12-12	0.71	8644000	0.71
2025-12-11	0.71	10858000	0.71
2025-12-10	0.72	29304000	0.72
2025-12-09	0.72	61637000	0.72
2025-12-08	0.76	19248000	0.76
2025-12-06	0.77	184000	0.77
2025-12-05	0.76	24950000	0.76
2025-12-04	0.76	15878000	0.76
2025-12-03	0.76	13796000	0.76
2025-12-02	0.77	15377000	0.77
2025-12-01	0.76	45205000	0.76
2025-11-28	0.74	22132000	0.74
2025-11-27	0.74	36796000	0.74
2025-11-26	0.74	22093000	0.74
2025-11-25	0.74	29090875	0.74
2025-11-24	0.74	36389000	0.74
2025-11-21	0.74	75632000	0.74
2025-11-20	0.78	51041000	0.78
2025-11-19	0.79	60986000	0.79
2025-11-18	0.78	60053750	0.78
2025-11-17	0.82	56074000	0.82
2025-11-14	0.82	92949000	0.82
2025-11-13	0.85	162198000	0.85
2025-11-12	0.86	334790220	0.86
2025-11-11	0.78	30318010	0.78
2025-11-10	0.79	27718000	0.79
2025-11-07	0.77	22392000	0.77
2025-11-06	0.78	28916000	0.78
2025-11-05	0.78	53754520	0.78
2025-11-04	0.77	51652000	0.77
2025-11-03	0.78	64785000	0.78
2025-10-31	0.77	56200000	0.77
2025-10-30	0.78	69369165	0.78
2025-10-28	0.80	71846080	0.80
2025-10-27	0.80	87858100	0.80
2025-10-24	0.80	191321000	0.80
2025-10-23	0.81	332802174	0.81
2025-10-22	0.88	617133835	0.88
2025-10-21	0.84	717783000	0.84
2025-10-20	0.75	26932000	0.75
2025-10-17	0.73	55813000	0.73
2025-10-16	0.76	29518000	0.76
2025-10-15	0.77	23164000	0.77
2025-10-14	0.76	40293000	0.76
2025-10-13	0.77	51703000	0.77
2025-10-10	0.79	40707000	0.79
2025-10-09	0.79	17366000	0.79
2025-10-08	0.76	11114000	0.76
2025-10-06	0.77	1792000	0.77
2025-10-03	0.76	5155000	0.76
2025-10-02	0.77	1374000	0.77
2025-09-30	0.78	12197000	0.78
2025-09-29	0.78	15150000	0.78
2025-09-26	0.76	17506000	0.76
2025-09-25	0.76	29390000	0.76
2025-09-24	0.78	47839000	0.78
2025-09-23	0.77	41192000	0.77
2025-09-22	0.77	15048000	0.77
2025-09-19	0.79	25070000	0.79
2025-09-18	0.79	56542000	0.79
2025-09-17	0.81	41994000	0.81
2025-09-16	0.80	40258000	0.80
2025-09-15	0.80	27837000	0.80
2025-09-12	0.79	20091000	0.79
2025-09-11	0.80	17007000	0.80
2025-09-10	0.80	43493000	0.80
2025-09-09	0.78	16254000	0.78
2025-09-08	0.79	29135000	0.79
2025-09-05	0.77	17312000	0.77
2025-09-04	0.75	53678000	0.75
2025-09-03	0.77	17484000	0.77
2025-09-02	0.77	34628000	0.77
2025-09-01	0.78	45899000	0.78
2025-08-29	0.77	48730000	0.77
2025-08-28	0.79	68899000	0.79
2025-08-27	0.78	53877000	0.78
2025-08-26	0.82	40980000	0.82
2025-08-25	0.81	29162000	0.81
2025-08-22	0.81	33706000	0.81
2025-08-21	0.81	29818000	0.81
2025-08-20	0.80	22662000	0.80
2025-08-19	0.80	22836000	0.80
2025-08-18	0.81	44834000	0.81
2025-08-15	0.82	36432000	0.82
2025-08-14	0.81	50898001	0.81
2025-08-13	0.82	33373000	0.82
2025-08-12	0.80	18731000	0.80
2025-08-11	0.79	21258000	0.79
2025-08-08	0.80	17244000	0.80
2025-08-07	0.80	18968001	0.80
2025-08-06	0.81	41343000	0.81
2025-08-05	0.77	25526000	0.77
2025-08-04	0.76	23956000	0.76
2025-08-01	0.76	46738001	0.76
2025-07-31	0.79	65120000	0.79
2025-07-30	0.83	70580000	0.83
2025-07-29	0.81	34462000	0.81
2025-07-28	0.82	56058000	0.82
2025-07-25	0.83	43506000	0.83
2025-07-24	0.85	52666001	0.85
2025-07-23	0.83	56192000	0.83
2025-07-22	0.84	92469000	0.84
2025-07-21	0.85	88834000	0.85
2025-07-18	0.82	47816004	0.82
2025-07-17	0.80	81038000	0.80
2025-07-16	0.81	73436000	0.81
2025-07-15	0.80	117668000	0.80
2025-07-14	0.82	173549000	0.82
2025-07-11	0.78	153919000	0.78
2025-07-10	0.75	126693000	0.75
2025-07-09	0.72	84586000	0.72
2025-07-08	0.71	62811000	0.71
2025-07-07	0.69	40864000	0.69
2025-07-04	0.70	54813000	0.70
2025-07-03	0.72	89251000	0.72
2025-07-02	0.72	131674000	0.72
2025-06-30	0.70	84282000	0.70
2025-06-27	0.68	125034000	0.68

总数: 2023 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。