01108历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2024 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 3.83 | 2362000 | 3.83 |
| 2026-04-16 | 3.78 | 1212000 | 3.78 |
| 2026-04-15 | 3.73 | 4460000 | 3.73 |
| 2026-04-14 | 3.88 | 5698000 | 3.88 |
| 2026-04-13 | 3.80 | 9726000 | 3.80 |
| 2026-04-10 | 3.97 | 48514000 | 3.97 |
| 2026-04-09 | 3.71 | 448000 | 3.71 |
| 2026-04-08 | 3.76 | 1074000 | 3.76 |
| 2026-04-02 | 3.67 | 1066000 | 3.67 |
| 2026-04-01 | 3.77 | 1240000 | 3.77 |
| 2026-03-31 | 3.68 | 3174000 | 3.68 |
| 2026-03-30 | 3.81 | 1410000 | 3.81 |
| 2026-03-27 | 3.83 | 938000 | 3.83 |
| 2026-03-26 | 3.88 | 2076000 | 3.88 |
| 2026-03-25 | 3.95 | 1264000 | 3.95 |
| 2026-03-24 | 3.98 | 4058000 | 3.98 |
| 2026-03-23 | 3.88 | 3704000 | 3.88 |
| 2026-03-20 | 3.90 | 6888000 | 3.90 |
| 2026-03-19 | 3.88 | 2426000 | 3.88 |
| 2026-03-18 | 3.95 | 2042000 | 3.95 |
| 2026-03-17 | 4.01 | 1848000 | 4.01 |
| 2026-03-16 | 4.12 | 2456000 | 4.12 |
| 2026-03-13 | 4.16 | 1486000 | 4.16 |
| 2026-03-12 | 4.21 | 4548000 | 4.21 |
| 2026-03-11 | 4.19 | 3050000 | 4.19 |
| 2026-03-10 | 4.09 | 1964000 | 4.09 |
| 2026-03-09 | 4.06 | 2876000 | 4.06 |
| 2026-03-06 | 4.13 | 3064000 | 4.13 |
| 2026-03-05 | 4.16 | 9022000 | 4.16 |
| 2026-03-04 | 4.21 | 11484000 | 4.21 |
| 2026-03-03 | 3.92 | 3394000 | 3.92 |
| 2026-03-02 | 4.09 | 2368000 | 4.09 |
| 2026-02-27 | 4.02 | 1302000 | 4.02 |
| 2026-02-26 | 3.89 | 1620000 | 3.89 |
| 2026-02-25 | 4.01 | 4206000 | 4.01 |
| 2026-02-24 | 4.07 | 1744000 | 4.07 |
| 2026-02-23 | 4.06 | 140000 | 4.06 |
| 2026-02-20 | 3.97 | 56000 | 3.97 |
| 2026-02-16 | 4.06 | 0 | 4.06 |
| 2026-02-13 | 4.06 | 1432000 | 4.06 |
| 2026-02-12 | 4.09 | 1504000 | 4.09 |
| 2026-02-11 | 4.05 | 2052000 | 4.05 |
| 2026-02-10 | 4.08 | 3838000 | 4.08 |
| 2026-02-09 | 4.10 | 15316000 | 4.10 |
| 2026-02-06 | 3.95 | 3908000 | 3.95 |
| 2026-02-05 | 3.90 | 3973656 | 3.90 |
| 2026-02-04 | 3.96 | 12964000 | 3.96 |
| 2026-02-03 | 3.89 | 9318000 | 3.89 |
| 2026-02-02 | 3.70 | 3706000 | 3.70 |
| 2026-01-30 | 3.82 | 3584000 | 3.82 |
| 2026-01-29 | 3.96 | 3992000 | 3.96 |
| 2026-01-28 | 4.02 | 4976000 | 4.02 |
| 2026-01-27 | 3.99 | 8780000 | 3.99 |
| 2026-01-26 | 4.08 | 25454000 | 4.08 |
| 2026-01-23 | 4.36 | 90166000 | 4.36 |
| 2026-01-22 | 3.81 | 1528000 | 3.81 |
| 2026-01-21 | 3.76 | 776000 | 3.76 |
| 2026-01-20 | 3.73 | 954000 | 3.73 |
| 2026-01-19 | 3.76 | 910000 | 3.76 |
| 2026-01-16 | 3.75 | 1302000 | 3.75 |
| 2026-01-15 | 3.74 | 962000 | 3.74 |
| 2026-01-14 | 3.76 | 3616000 | 3.76 |
| 2026-01-13 | 3.85 | 1510000 | 3.85 |
| 2026-01-12 | 3.89 | 2468000 | 3.89 |
| 2026-01-09 | 3.87 | 1378000 | 3.87 |
| 2026-01-08 | 3.92 | 1490000 | 3.92 |
| 2026-01-07 | 3.86 | 1134000 | 3.86 |
| 2026-01-06 | 3.88 | 1172000 | 3.88 |
| 2026-01-05 | 3.82 | 1668000 | 3.82 |
| 2026-01-02 | 3.75 | 50000 | 3.75 |
| 2025-12-31 | 3.71 | 276000 | 3.71 |
| 2025-12-30 | 3.75 | 504000 | 3.75 |
| 2025-12-29 | 3.80 | 1034000 | 3.80 |
| 2025-12-24 | 3.82 | 2101190 | 3.82 |
| 2025-12-23 | 3.80 | 318000 | 3.80 |
| 2025-12-22 | 3.86 | 790000 | 3.86 |
| 2025-12-19 | 3.88 | 438000 | 3.88 |
| 2025-12-18 | 3.82 | 900000 | 3.82 |
| 2025-12-17 | 3.78 | 436000 | 3.78 |
| 2025-12-16 | 3.72 | 624000 | 3.72 |
| 2025-12-15 | 3.74 | 702000 | 3.74 |
| 2025-12-12 | 3.69 | 604000 | 3.69 |
| 2025-12-11 | 3.69 | 562000 | 3.69 |
| 2025-12-10 | 3.77 | 564000 | 3.77 |
| 2025-12-09 | 3.76 | 712000 | 3.76 |
| 2025-12-08 | 3.83 | 922000 | 3.83 |
| 2025-12-06 | 3.80 | 32000 | 3.80 |
| 2025-12-05 | 3.80 | 838000 | 3.80 |
| 2025-12-04 | 3.76 | 630000 | 3.76 |
| 2025-12-03 | 3.84 | 534000 | 3.84 |
| 2025-12-02 | 3.89 | 442000 | 3.89 |
| 2025-12-01 | 3.90 | 668000 | 3.90 |
| 2025-11-28 | 3.91 | 894000 | 3.91 |
| 2025-11-27 | 3.83 | 716000 | 3.83 |
| 2025-11-26 | 3.80 | 1706000 | 3.80 |
| 2025-11-25 | 3.82 | 762000 | 3.82 |
| 2025-11-24 | 3.80 | 1054000 | 3.80 |
| 2025-11-21 | 3.75 | 2084000 | 3.75 |
| 2025-11-20 | 4.00 | 1184000 | 4.00 |
| 2025-11-19 | 4.06 | 1780000 | 4.06 |
| 2025-11-18 | 4.15 | 1380000 | 4.15 |
| 2025-11-17 | 4.32 | 1582000 | 4.32 |
| 2025-11-14 | 4.36 | 2086000 | 4.36 |
| 2025-11-13 | 4.37 | 1422000 | 4.37 |
| 2025-11-12 | 4.32 | 1696000 | 4.32 |
| 2025-11-11 | 4.42 | 1178000 | 4.42 |
| 2025-11-10 | 4.41 | 1516000 | 4.41 |
| 2025-11-07 | 4.39 | 2926000 | 4.39 |
| 2025-11-06 | 4.36 | 934000 | 4.36 |
| 2025-11-05 | 4.43 | 4878000 | 4.43 |
| 2025-11-04 | 4.21 | 1090000 | 4.21 |
| 2025-11-03 | 4.33 | 1064000 | 4.33 |
| 2025-10-31 | 4.36 | 3240000 | 4.36 |
| 2025-10-30 | 4.34 | 4351000 | 4.34 |
| 2025-10-28 | 4.28 | 5782000 | 4.28 |
| 2025-10-27 | 4.14 | 1070000 | 4.14 |
| 2025-10-24 | 4.11 | 2282000 | 4.11 |
| 2025-10-23 | 4.17 | 12558000 | 4.17 |
| 2025-10-22 | 4.04 | 1336000 | 4.04 |
| 2025-10-21 | 4.07 | 1371611 | 4.07 |
| 2025-10-20 | 4.03 | 1280000 | 4.03 |
| 2025-10-17 | 4.04 | 2010000 | 4.04 |
| 2025-10-16 | 4.21 | 1300000 | 4.21 |
| 2025-10-15 | 4.30 | 2472000 | 4.30 |
| 2025-10-14 | 4.20 | 4558000 | 4.20 |
| 2025-10-13 | 4.13 | 2446849 | 4.13 |
| 2025-10-10 | 4.19 | 2776000 | 4.19 |
| 2025-10-09 | 4.28 | 3664000 | 4.28 |
| 2025-10-08 | 4.30 | 52000 | 4.30 |
| 2025-10-06 | 4.38 | 120000 | 4.38 |
| 2025-10-03 | 4.38 | 154000 | 4.38 |
| 2025-10-02 | 4.37 | 190000 | 4.37 |
| 2025-09-30 | 4.33 | 2052000 | 4.33 |
| 2025-09-29 | 4.20 | 1796000 | 4.20 |
| 2025-09-26 | 4.15 | 1734000 | 4.15 |
| 2025-09-25 | 4.20 | 4380000 | 4.20 |
| 2025-09-24 | 4.30 | 1869000 | 4.30 |
| 2025-09-23 | 4.20 | 3336000 | 4.20 |
| 2025-09-22 | 4.24 | 3736000 | 4.24 |
| 2025-09-19 | 4.38 | 1720000 | 4.38 |
| 2025-09-18 | 4.41 | 5812000 | 4.41 |
| 2025-09-17 | 4.46 | 1892000 | 4.46 |
| 2025-09-16 | 4.44 | 2128000 | 4.44 |
| 2025-09-15 | 4.39 | 2720000 | 4.39 |
| 2025-09-12 | 4.40 | 1734000 | 4.40 |
| 2025-09-11 | 4.41 | 1474000 | 4.41 |
| 2025-09-10 | 4.42 | 2146000 | 4.42 |
| 2025-09-09 | 4.48 | 2966000 | 4.48 |
| 2025-09-08 | 4.57 | 3127416 | 4.57 |
| 2025-09-05 | 4.65 | 8010000 | 4.65 |
| 2025-09-04 | 4.46 | 16316000 | 4.46 |
| 2025-09-03 | 4.38 | 2160000 | 4.38 |
| 2025-09-02 | 4.44 | 3424000 | 4.44 |
| 2025-09-01 | 4.43 | 1766000 | 4.43 |
| 2025-08-29 | 4.36 | 2380000 | 4.36 |
| 2025-08-28 | 4.43 | 2988000 | 4.43 |
| 2025-08-27 | 4.45 | 3592000 | 4.45 |
| 2025-08-26 | 4.67 | 2092000 | 4.67 |
| 2025-08-25 | 4.70 | 3324000 | 4.70 |
| 2025-08-22 | 4.63 | 3388000 | 4.63 |
| 2025-08-21 | 4.69 | 6042000 | 4.69 |
| 2025-08-20 | 4.78 | 22643577 | 4.78 |
| 2025-08-19 | 4.75 | 6362000 | 4.75 |
| 2025-08-18 | 4.80 | 4050000 | 4.80 |
| 2025-08-15 | 4.79 | 5968000 | 4.79 |
| 2025-08-14 | 4.69 | 3530000 | 4.69 |
| 2025-08-13 | 4.88 | 1586000 | 4.88 |
| 2025-08-12 | 4.91 | 1532000 | 4.91 |
| 2025-08-11 | 4.98 | 3150000 | 4.98 |
| 2025-08-08 | 4.82 | 5180000 | 4.82 |
| 2025-08-07 | 4.78 | 2116000 | 4.78 |
| 2025-08-06 | 4.83 | 1568000 | 4.83 |
| 2025-08-05 | 4.87 | 1814000 | 4.87 |
| 2025-08-04 | 4.88 | 2626000 | 4.88 |
| 2025-08-01 | 4.88 | 20550000 | 4.88 |
| 2025-07-31 | 4.66 | 2516000 | 4.66 |
| 2025-07-30 | 4.85 | 3198000 | 4.85 |
| 2025-07-29 | 4.98 | 3498000 | 4.98 |
| 2025-07-28 | 4.99 | 4144000 | 4.99 |
| 2025-07-25 | 5.18 | 6744265 | 5.18 |
| 2025-07-24 | 5.27 | 9020000 | 5.27 |
| 2025-07-23 | 5.03 | 10146075 | 5.03 |
| 2025-07-22 | 5.40 | 13798075 | 5.40 |
| 2025-07-21 | 5.00 | 2574000 | 5.00 |
| 2025-07-18 | 4.84 | 2150000 | 4.84 |
| 2025-07-17 | 4.94 | 3184000 | 4.94 |
| 2025-07-16 | 4.93 | 2996000 | 4.93 |
| 2025-07-15 | 4.85 | 5460000 | 4.85 |
| 2025-07-14 | 5.10 | 3330000 | 5.10 |
| 2025-07-11 | 5.12 | 6610000 | 5.12 |
| 2025-07-10 | 5.04 | 11606000 | 5.04 |
| 2025-07-09 | 5.17 | 13720000 | 5.17 |
| 2025-07-08 | 5.54 | 33847000 | 5.54 |
| 2025-07-07 | 5.12 | 9520000 | 5.12 |
| 2025-07-04 | 5.17 | 39786000 | 5.17 |
| 2025-07-03 | 4.77 | 67524000 | 4.77 |
| 2025-07-02 | 4.70 | 76654000 | 4.70 |
| 2025-06-30 | 4.29 | 6758000 | 4.29 |
| 2025-06-27 | 4.16 | 2778000 | 4.16 |
| 2025-06-26 | 4.09 | 5134000 | 4.09 |
总数: 2024 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
