01618历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2043 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-02 | 1.62 | 20909000 | 1.62 |
| 2026-04-01 | 1.64 | 19550662 | 1.64 |
| 2026-03-31 | 1.63 | 29301000 | 1.63 |
| 2026-03-30 | 1.69 | 13150000 | 1.69 |
| 2026-03-27 | 1.69 | 11316000 | 1.69 |
| 2026-03-26 | 1.71 | 13326000 | 1.71 |
| 2026-03-25 | 1.75 | 11264236 | 1.75 |
| 2026-03-24 | 1.70 | 16678000 | 1.70 |
| 2026-03-23 | 1.66 | 37411000 | 1.66 |
| 2026-03-20 | 1.74 | 21342000 | 1.74 |
| 2026-03-19 | 1.75 | 32108000 | 1.75 |
| 2026-03-18 | 1.79 | 21453000 | 1.79 |
| 2026-03-17 | 1.82 | 17174000 | 1.82 |
| 2026-03-16 | 1.82 | 25582984 | 1.82 |
| 2026-03-13 | 1.86 | 34937000 | 1.86 |
| 2026-03-12 | 1.89 | 28539000 | 1.89 |
| 2026-03-11 | 1.88 | 35271000 | 1.88 |
| 2026-03-10 | 1.84 | 25740000 | 1.84 |
| 2026-03-09 | 1.81 | 30614000 | 1.81 |
| 2026-03-06 | 1.83 | 24752000 | 1.83 |
| 2026-03-05 | 1.81 | 20412000 | 1.81 |
| 2026-03-04 | 1.82 | 34225000 | 1.82 |
| 2026-03-03 | 1.83 | 53015000 | 1.83 |
| 2026-03-02 | 1.90 | 30791000 | 1.90 |
| 2026-02-27 | 1.93 | 20287334 | 1.93 |
| 2026-02-26 | 1.93 | 20420000 | 1.93 |
| 2026-02-25 | 1.96 | 69392000 | 1.96 |
| 2026-02-24 | 1.92 | 23235732 | 1.92 |
| 2026-02-23 | 1.91 | 7424000 | 1.91 |
| 2026-02-20 | 1.86 | 4734331 | 1.86 |
| 2026-02-16 | 1.85 | 1288000 | 1.85 |
| 2026-02-13 | 1.86 | 21610518 | 1.86 |
| 2026-02-12 | 1.86 | 17460742 | 1.86 |
| 2026-02-11 | 1.86 | 13504777 | 1.86 |
| 2026-02-10 | 1.85 | 8441000 | 1.85 |
| 2026-02-09 | 1.84 | 15050849 | 1.84 |
| 2026-02-06 | 1.85 | 14415518 | 1.85 |
| 2026-02-05 | 1.85 | 19680556 | 1.85 |
| 2026-02-04 | 1.88 | 46909000 | 1.88 |
| 2026-02-03 | 1.82 | 29998036 | 1.82 |
| 2026-02-02 | 1.81 | 46835518 | 1.81 |
| 2026-01-30 | 1.85 | 43914841 | 1.85 |
| 2026-01-29 | 1.93 | 52993036 | 1.93 |
| 2026-01-28 | 1.95 | 118702000 | 1.95 |
| 2026-01-27 | 1.84 | 29295234 | 1.84 |
| 2026-01-26 | 1.88 | 73384036 | 1.88 |
| 2026-01-23 | 1.81 | 16282000 | 1.81 |
| 2026-01-22 | 1.80 | 21734000 | 1.80 |
| 2026-01-21 | 1.80 | 21245000 | 1.80 |
| 2026-01-20 | 1.80 | 37171772 | 1.80 |
| 2026-01-19 | 1.75 | 64144000 | 1.75 |
| 2026-01-16 | 1.83 | 48837969 | 1.83 |
| 2026-01-15 | 1.84 | 18847668 | 1.84 |
| 2026-01-14 | 1.84 | 30036000 | 1.84 |
| 2026-01-13 | 1.86 | 50875000 | 1.86 |
| 2026-01-12 | 1.86 | 50194000 | 1.86 |
| 2026-01-09 | 1.84 | 34170000 | 1.84 |
| 2026-01-08 | 1.86 | 37408000 | 1.86 |
| 2026-01-07 | 1.86 | 47040000 | 1.86 |
| 2026-01-06 | 1.87 | 47392000 | 1.87 |
| 2026-01-05 | 1.84 | 81502000 | 1.84 |
| 2026-01-02 | 1.90 | 14711000 | 1.90 |
| 2025-12-31 | 1.83 | 24723000 | 1.83 |
| 2025-12-30 | 1.82 | 73841000 | 1.82 |
| 2025-12-29 | 1.91 | 71030834 | 1.91 |
| 2025-12-24 | 1.88 | 36002631 | 1.88 |
| 2025-12-23 | 1.91 | 34631000 | 1.91 |
| 2025-12-22 | 1.90 | 19810000 | 1.90 |
| 2025-12-19 | 1.90 | 19986000 | 1.90 |
| 2025-12-18 | 1.89 | 57171000 | 1.89 |
| 2025-12-17 | 1.84 | 21714000 | 1.84 |
| 2025-12-16 | 1.83 | 48078000 | 1.83 |
| 2025-12-15 | 1.85 | 25334000 | 1.85 |
| 2025-12-12 | 1.87 | 44928000 | 1.87 |
| 2025-12-11 | 1.82 | 45611000 | 1.82 |
| 2025-12-10 | 1.83 | 174271000 | 1.83 |
| 2025-12-09 | 1.88 | 470126000 | 1.88 |
| 2025-12-08 | 2.38 | 43304000 | 2.38 |
| 2025-12-06 | 2.37 | 36000 | 2.37 |
| 2025-12-05 | 2.38 | 44036000 | 2.38 |
| 2025-12-04 | 2.29 | 34843000 | 2.29 |
| 2025-12-03 | 2.24 | 22297000 | 2.24 |
| 2025-12-02 | 2.27 | 16439000 | 2.27 |
| 2025-12-01 | 2.29 | 47693000 | 2.29 |
| 2025-11-28 | 2.17 | 7612000 | 2.17 |
| 2025-11-27 | 2.16 | 10946000 | 2.16 |
| 2025-11-26 | 2.17 | 22913000 | 2.17 |
| 2025-11-25 | 2.11 | 35736425 | 2.11 |
| 2025-11-24 | 2.15 | 24202050 | 2.15 |
| 2025-11-21 | 2.14 | 33593000 | 2.14 |
| 2025-11-20 | 2.26 | 24333000 | 2.26 |
| 2025-11-19 | 2.23 | 25120000 | 2.23 |
| 2025-11-18 | 2.21 | 30264413 | 2.21 |
| 2025-11-17 | 2.29 | 22183239 | 2.29 |
| 2025-11-14 | 2.34 | 20445000 | 2.34 |
| 2025-11-13 | 2.41 | 29488000 | 2.41 |
| 2025-11-12 | 2.39 | 17746548 | 2.39 |
| 2025-11-11 | 2.40 | 34189000 | 2.40 |
| 2025-11-10 | 2.37 | 22684000 | 2.37 |
| 2025-11-07 | 2.35 | 17437000 | 2.35 |
| 2025-11-06 | 2.37 | 22075000 | 2.37 |
| 2025-11-05 | 2.34 | 48954750 | 2.34 |
| 2025-11-04 | 2.33 | 30246000 | 2.33 |
| 2025-11-03 | 2.40 | 39232151 | 2.40 |
| 2025-10-31 | 2.37 | 108212000 | 2.37 |
| 2025-10-30 | 2.61 | 45068250 | 2.61 |
| 2025-10-28 | 2.55 | 47701472 | 2.55 |
| 2025-10-27 | 2.69 | 54272340 | 2.69 |
| 2025-10-24 | 2.60 | 40094000 | 2.60 |
| 2025-10-23 | 2.47 | 29902139 | 2.47 |
| 2025-10-22 | 2.52 | 19738689 | 2.52 |
| 2025-10-21 | 2.51 | 43721000 | 2.51 |
| 2025-10-20 | 2.45 | 52738000 | 2.45 |
| 2025-10-17 | 2.45 | 94782763 | 2.45 |
| 2025-10-16 | 2.61 | 49449000 | 2.61 |
| 2025-10-15 | 2.68 | 78019055 | 2.68 |
| 2025-10-14 | 2.63 | 120073000 | 2.63 |
| 2025-10-13 | 2.79 | 119392000 | 2.79 |
| 2025-10-10 | 2.83 | 127732151 | 2.83 |
| 2025-10-09 | 3.05 | 274527800 | 3.05 |
| 2025-10-08 | 2.89 | 48650000 | 2.89 |
| 2025-10-06 | 2.78 | 32188000 | 2.78 |
| 2025-10-03 | 2.68 | 13661000 | 2.68 |
| 2025-10-02 | 2.74 | 52099000 | 2.74 |
| 2025-09-30 | 2.71 | 235879000 | 2.71 |
| 2025-09-29 | 2.45 | 81439000 | 2.45 |
| 2025-09-26 | 2.36 | 43990000 | 2.36 |
| 2025-09-25 | 2.40 | 106200000 | 2.40 |
| 2025-09-24 | 2.20 | 21916345 | 2.20 |
| 2025-09-23 | 2.19 | 20123000 | 2.19 |
| 2025-09-22 | 2.19 | 15006000 | 2.19 |
| 2025-09-19 | 2.21 | 35919000 | 2.21 |
| 2025-09-18 | 2.16 | 46219000 | 2.16 |
| 2025-09-17 | 2.22 | 28542000 | 2.22 |
| 2025-09-16 | 2.23 | 65992000 | 2.23 |
| 2025-09-15 | 2.32 | 23438000 | 2.32 |
| 2025-09-12 | 2.36 | 56412000 | 2.36 |
| 2025-09-11 | 2.22 | 19824000 | 2.22 |
| 2025-09-10 | 2.20 | 60246000 | 2.20 |
| 2025-09-09 | 2.28 | 33573000 | 2.28 |
| 2025-09-08 | 2.33 | 34935000 | 2.33 |
| 2025-09-05 | 2.31 | 41327000 | 2.31 |
| 2025-09-04 | 2.28 | 54165100 | 2.28 |
| 2025-09-03 | 2.40 | 76018000 | 2.40 |
| 2025-09-02 | 2.37 | 60259000 | 2.37 |
| 2025-09-01 | 2.44 | 81742400 | 2.44 |
| 2025-08-29 | 2.27 | 39170000 | 2.27 |
| 2025-08-28 | 2.24 | 42233654 | 2.24 |
| 2025-08-27 | 2.26 | 42434000 | 2.26 |
| 2025-08-26 | 2.33 | 26764000 | 2.33 |
| 2025-08-25 | 2.36 | 75989800 | 2.36 |
| 2025-08-22 | 2.23 | 36809000 | 2.23 |
| 2025-08-21 | 2.29 | 38771000 | 2.29 |
| 2025-08-20 | 2.28 | 63442000 | 2.28 |
| 2025-08-19 | 2.30 | 95649000 | 2.30 |
| 2025-08-18 | 2.20 | 89289000 | 2.20 |
| 2025-08-15 | 2.26 | 69159000 | 2.26 |
| 2025-08-14 | 2.21 | 117550000 | 2.21 |
| 2025-08-13 | 2.09 | 84787500 | 2.09 |
| 2025-08-12 | 2.03 | 32712000 | 2.03 |
| 2025-08-11 | 2.05 | 135619000 | 2.05 |
| 2025-08-08 | 1.89 | 92465000 | 1.89 |
| 2025-08-07 | 1.79 | 28146000 | 1.79 |
| 2025-08-06 | 1.73 | 10131000 | 1.73 |
| 2025-08-05 | 1.70 | 7540000 | 1.70 |
| 2025-08-04 | 1.69 | 7987000 | 1.69 |
| 2025-08-01 | 1.68 | 13785000 | 1.68 |
| 2025-07-31 | 1.70 | 22685947 | 1.70 |
| 2025-07-30 | 1.74 | 23537000 | 1.74 |
| 2025-07-29 | 1.78 | 16198091 | 1.78 |
| 2025-07-28 | 1.78 | 18760000 | 1.78 |
| 2025-07-25 | 1.80 | 27266000 | 1.80 |
| 2025-07-24 | 1.87 | 39001756 | 1.87 |
| 2025-07-23 | 1.82 | 35395409 | 1.82 |
| 2025-07-22 | 1.86 | 53925000 | 1.86 |
| 2025-07-21 | 1.82 | 47758000 | 1.82 |
| 2025-07-18 | 1.76 | 15988740 | 1.76 |
| 2025-07-17 | 1.75 | 11929000 | 1.75 |
| 2025-07-16 | 1.75 | 28469874 | 1.75 |
| 2025-07-15 | 1.73 | 24863000 | 1.73 |
| 2025-07-14 | 1.74 | 29941000 | 1.74 |
| 2025-07-11 | 1.71 | 41239000 | 1.71 |
| 2025-07-10 | 1.71 | 18043000 | 1.71 |
| 2025-07-09 | 1.67 | 16671000 | 1.67 |
| 2025-07-08 | 1.66 | 13764000 | 1.66 |
| 2025-07-07 | 1.63 | 10980386 | 1.63 |
| 2025-07-04 | 1.65 | 13037000 | 1.65 |
| 2025-07-03 | 1.68 | 32997000 | 1.68 |
| 2025-07-02 | 1.65 | 17886385 | 1.65 |
| 2025-06-30 | 1.62 | 9537167 | 1.62 |
| 2025-06-27 | 1.60 | 16187011 | 1.60 |
| 2025-06-26 | 1.60 | 6234000 | 1.60 |
| 2025-06-25 | 1.60 | 12185163 | 1.60 |
| 2025-06-24 | 1.57 | 6614000 | 1.57 |
| 2025-06-23 | 1.55 | 8805000 | 1.55 |
| 2025-06-20 | 1.52 | 8716420 | 1.52 |
| 2025-06-19 | 1.52 | 7987000 | 1.52 |
| 2025-06-18 | 1.56 | 8992000 | 1.56 |
| 2025-06-17 | 1.58 | 5679000 | 1.58 |
| 2025-06-16 | 1.58 | 7039000 | 1.58 |
总数: 2043 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
