01766历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2026 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 5.14 | 31065160 | 5.14 |
| 2026-04-16 | 5.15 | 20677835 | 5.15 |
| 2026-04-15 | 5.11 | 13223400 | 5.11 |
| 2026-04-14 | 5.10 | 16216000 | 5.10 |
| 2026-04-13 | 5.12 | 17194670 | 5.12 |
| 2026-04-10 | 5.26 | 34758381 | 5.26 |
| 2026-04-09 | 5.09 | 21737100 | 5.09 |
| 2026-04-08 | 5.19 | 26688907 | 5.19 |
| 2026-04-02 | 5.04 | 33122000 | 5.04 |
| 2026-04-01 | 5.06 | 25066450 | 5.06 |
| 2026-03-31 | 5.07 | 62073723 | 5.07 |
| 2026-03-30 | 5.04 | 111386860 | 5.04 |
| 2026-03-27 | 5.25 | 15559680 | 5.25 |
| 2026-03-26 | 5.25 | 12550113 | 5.25 |
| 2026-03-25 | 5.37 | 16423795 | 5.37 |
| 2026-03-24 | 5.29 | 10661700 | 5.29 |
| 2026-03-23 | 5.21 | 14162124 | 5.21 |
| 2026-03-20 | 5.36 | 19945000 | 5.36 |
| 2026-03-19 | 5.30 | 20632400 | 5.30 |
| 2026-03-18 | 5.41 | 15026650 | 5.41 |
| 2026-03-17 | 5.40 | 29351050 | 5.40 |
| 2026-03-16 | 5.45 | 22571806 | 5.45 |
| 2026-03-13 | 5.52 | 18571015 | 5.52 |
| 2026-03-12 | 5.56 | 23365590 | 5.56 |
| 2026-03-11 | 5.67 | 15736766 | 5.67 |
| 2026-03-10 | 5.58 | 18268300 | 5.58 |
| 2026-03-09 | 5.58 | 29957534 | 5.58 |
| 2026-03-06 | 5.74 | 48060450 | 5.74 |
| 2026-03-05 | 5.81 | 23052462 | 5.81 |
| 2026-03-04 | 5.64 | 16702449 | 5.64 |
| 2026-03-03 | 5.68 | 19780203 | 5.68 |
| 2026-03-02 | 5.79 | 20890344 | 5.79 |
| 2026-02-27 | 5.80 | 19094944 | 5.80 |
| 2026-02-26 | 5.76 | 11102051 | 5.76 |
| 2026-02-25 | 5.82 | 19603298 | 5.82 |
| 2026-02-24 | 6.02 | 34929663 | 6.02 |
| 2026-02-23 | 5.93 | 7093533 | 5.93 |
| 2026-02-20 | 5.79 | 3873000 | 5.79 |
| 2026-02-16 | 5.81 | 1407442 | 5.81 |
| 2026-02-13 | 5.76 | 10852890 | 5.76 |
| 2026-02-12 | 5.89 | 7716271 | 5.89 |
| 2026-02-11 | 5.91 | 5391287 | 5.91 |
| 2026-02-10 | 5.88 | 8300450 | 5.88 |
| 2026-02-09 | 5.85 | 14145474 | 5.85 |
| 2026-02-06 | 5.81 | 9241601 | 5.81 |
| 2026-02-05 | 5.86 | 18366066 | 5.86 |
| 2026-02-04 | 5.89 | 12706128 | 5.89 |
| 2026-02-03 | 5.78 | 22886237 | 5.78 |
| 2026-02-02 | 5.73 | 27241336 | 5.73 |
| 2026-01-30 | 5.80 | 26869493 | 5.80 |
| 2026-01-29 | 5.89 | 27977100 | 5.89 |
| 2026-01-28 | 5.98 | 26859328 | 5.98 |
| 2026-01-27 | 5.78 | 27098710 | 5.78 |
| 2026-01-26 | 5.83 | 24492885 | 5.83 |
| 2026-01-23 | 5.81 | 22213150 | 5.81 |
| 2026-01-22 | 5.82 | 60108231 | 5.82 |
| 2026-01-21 | 6.08 | 10833700 | 6.08 |
| 2026-01-20 | 6.05 | 13552608 | 6.05 |
| 2026-01-19 | 6.00 | 17726750 | 6.00 |
| 2026-01-16 | 6.00 | 23592774 | 6.00 |
| 2026-01-15 | 6.01 | 9683913 | 6.01 |
| 2026-01-14 | 6.01 | 14171000 | 6.01 |
| 2026-01-13 | 6.14 | 11914449 | 6.14 |
| 2026-01-12 | 6.11 | 8195497 | 6.11 |
| 2026-01-09 | 6.09 | 12604028 | 6.09 |
| 2026-01-08 | 5.97 | 14548398 | 5.97 |
| 2026-01-07 | 6.02 | 10504848 | 6.02 |
| 2026-01-06 | 6.12 | 18309998 | 6.12 |
| 2026-01-05 | 5.93 | 18300917 | 5.93 |
| 2026-01-02 | 5.94 | 7796590 | 5.94 |
| 2025-12-31 | 5.98 | 3638100 | 5.98 |
| 2025-12-30 | 5.98 | 10292050 | 5.98 |
| 2025-12-29 | 6.03 | 9241200 | 6.03 |
| 2025-12-24 | 6.05 | 8149701 | 6.05 |
| 2025-12-23 | 6.05 | 8091517 | 6.05 |
| 2025-12-22 | 6.03 | 16219037 | 6.03 |
| 2025-12-19 | 6.20 | 18274766 | 6.20 |
| 2025-12-18 | 6.08 | 9052000 | 6.08 |
| 2025-12-17 | 6.08 | 7505874 | 6.08 |
| 2025-12-16 | 6.02 | 12244000 | 6.02 |
| 2025-12-15 | 6.14 | 13640816 | 6.14 |
| 2025-12-12 | 6.26 | 19002000 | 6.26 |
| 2025-12-11 | 6.05 | 8495083 | 6.05 |
| 2025-12-10 | 6.12 | 7907207 | 6.12 |
| 2025-12-09 | 6.14 | 16139025 | 6.14 |
| 2025-12-08 | 6.20 | 13263200 | 6.20 |
| 2025-12-06 | 6.10 | 13000 | 6.10 |
| 2025-12-05 | 6.10 | 11312450 | 6.10 |
| 2025-12-04 | 6.08 | 5305968 | 6.08 |
| 2025-12-03 | 6.10 | 4838575 | 6.10 |
| 2025-12-02 | 6.14 | 12130000 | 6.14 |
| 2025-12-01 | 6.15 | 15250675 | 6.15 |
| 2025-11-28 | 6.18 | 6377000 | 6.18 |
| 2025-11-27 | 6.15 | 4762600 | 6.15 |
| 2025-11-26 | 6.16 | 8527300 | 6.16 |
| 2025-11-25 | 6.10 | 8226910 | 6.10 |
| 2025-11-24 | 6.06 | 21710080 | 6.06 |
| 2025-11-21 | 6.15 | 15418913 | 6.15 |
| 2025-11-20 | 6.30 | 6605173 | 6.30 |
| 2025-11-19 | 6.31 | 14768475 | 6.31 |
| 2025-11-18 | 6.22 | 10045534 | 6.22 |
| 2025-11-17 | 6.34 | 20472899 | 6.34 |
| 2025-11-14 | 6.41 | 20896604 | 6.41 |
| 2025-11-13 | 6.38 | 9292550 | 6.38 |
| 2025-11-12 | 6.43 | 24548439 | 6.43 |
| 2025-11-11 | 6.34 | 25068995 | 6.34 |
| 2025-11-10 | 6.30 | 43549895 | 6.30 |
| 2025-11-07 | 6.42 | 23010621 | 6.42 |
| 2025-11-06 | 6.37 | 28067904 | 6.37 |
| 2025-11-05 | 6.24 | 29023838 | 6.24 |
| 2025-11-04 | 6.10 | 31905243 | 6.10 |
| 2025-11-03 | 6.00 | 30872350 | 6.00 |
| 2025-10-31 | 5.89 | 113762514 | 5.89 |
| 2025-10-30 | 6.59 | 18510375 | 6.59 |
| 2025-10-28 | 6.61 | 10268991 | 6.61 |
| 2025-10-27 | 6.60 | 14919779 | 6.60 |
| 2025-10-24 | 6.54 | 10517350 | 6.54 |
| 2025-10-23 | 6.48 | 9731337 | 6.48 |
| 2025-10-22 | 6.54 | 11232533 | 6.54 |
| 2025-10-21 | 6.50 | 20230936 | 6.50 |
| 2025-10-20 | 6.35 | 9817856 | 6.35 |
| 2025-10-17 | 6.35 | 15324224 | 6.35 |
| 2025-10-16 | 6.55 | 26218368 | 6.55 |
| 2025-10-15 | 6.35 | 20517890 | 6.35 |
| 2025-10-14 | 6.25 | 22325318 | 6.25 |
| 2025-10-13 | 6.27 | 23432142 | 6.27 |
| 2025-10-10 | 6.32 | 26198831 | 6.32 |
| 2025-10-09 | 6.31 | 51755362 | 6.31 |
| 2025-10-08 | 6.00 | 6925589 | 6.00 |
| 2025-10-06 | 5.94 | 2876890 | 5.94 |
| 2025-10-03 | 6.02 | 8082450 | 6.02 |
| 2025-10-02 | 5.93 | 6817916 | 5.93 |
| 2025-09-30 | 6.00 | 31953430 | 6.00 |
| 2025-09-29 | 5.86 | 13601844 | 5.86 |
| 2025-09-26 | 5.82 | 14899051 | 5.82 |
| 2025-09-25 | 5.94 | 18321272 | 5.94 |
| 2025-09-24 | 6.01 | 11066000 | 6.01 |
| 2025-09-23 | 6.03 | 8289200 | 6.03 |
| 2025-09-22 | 6.07 | 9765376 | 6.07 |
| 2025-09-19 | 6.08 | 39113733 | 6.08 |
| 2025-09-18 | 6.01 | 14518700 | 6.01 |
| 2025-09-17 | 6.17 | 7873653 | 6.17 |
| 2025-09-16 | 6.11 | 10578000 | 6.11 |
| 2025-09-15 | 6.10 | 13658893 | 6.10 |
| 2025-09-12 | 6.17 | 15660550 | 6.17 |
| 2025-09-11 | 6.23 | 26728199 | 6.23 |
| 2025-09-10 | 5.99 | 19393849 | 5.99 |
| 2025-09-09 | 6.01 | 17496030 | 6.01 |
| 2025-09-08 | 6.06 | 12238821 | 6.06 |
| 2025-09-05 | 6.00 | 10645035 | 6.00 |
| 2025-09-04 | 5.92 | 17349550 | 5.92 |
| 2025-09-03 | 5.93 | 17993510 | 5.93 |
| 2025-09-02 | 5.98 | 33237324 | 5.98 |
| 2025-09-01 | 6.09 | 42351210 | 6.09 |
| 2025-08-29 | 6.27 | 18391550 | 6.27 |
| 2025-08-28 | 6.32 | 27721475 | 6.32 |
| 2025-08-27 | 6.30 | 33360348 | 6.30 |
| 2025-08-26 | 6.38 | 27623153 | 6.38 |
| 2025-08-25 | 6.36 | 47060350 | 6.36 |
| 2025-08-22 | 6.14 | 31251483 | 6.14 |
| 2025-08-21 | 6.15 | 54989476 | 6.15 |
| 2025-08-20 | 5.81 | 24587036 | 5.81 |
| 2025-08-19 | 5.76 | 18586800 | 5.76 |
| 2025-08-18 | 5.74 | 22203310 | 5.74 |
| 2025-08-15 | 5.66 | 18670092 | 5.66 |
| 2025-08-14 | 5.73 | 17554086 | 5.73 |
| 2025-08-13 | 5.72 | 29565952 | 5.72 |
| 2025-08-12 | 5.71 | 20586314 | 5.71 |
| 2025-08-11 | 5.62 | 15552500 | 5.62 |
| 2025-08-08 | 5.64 | 10606770 | 5.64 |
| 2025-08-07 | 5.60 | 19978951 | 5.60 |
| 2025-08-06 | 5.54 | 10707562 | 5.54 |
| 2025-08-05 | 5.50 | 8040672 | 5.50 |
| 2025-08-04 | 5.39 | 15382300 | 5.39 |
| 2025-08-01 | 5.41 | 25002670 | 5.41 |
| 2025-07-31 | 5.44 | 29261065 | 5.44 |
| 2025-07-30 | 5.63 | 14078096 | 5.63 |
| 2025-07-29 | 5.60 | 28135733 | 5.60 |
| 2025-07-28 | 5.61 | 24213214 | 5.61 |
| 2025-07-25 | 5.67 | 23601260 | 5.67 |
| 2025-07-24 | 5.73 | 23813660 | 5.73 |
| 2025-07-23 | 5.77 | 19724866 | 5.77 |
| 2025-07-22 | 5.82 | 51174917 | 5.82 |
| 2025-07-21 | 5.53 | 27969891 | 5.53 |
| 2025-07-18 | 5.41 | 21351679 | 5.41 |
| 2025-07-17 | 5.42 | 13594066 | 5.42 |
| 2025-07-16 | 5.43 | 33057150 | 5.43 |
| 2025-07-15 | 5.31 | 30078500 | 5.31 |
| 2025-07-14 | 5.23 | 114691918 | 5.23 |
| 2025-07-11 | 4.93 | 16782512 | 4.93 |
| 2025-07-10 | 4.94 | 8845968 | 4.94 |
| 2025-07-09 | 4.92 | 18609700 | 4.92 |
| 2025-07-08 | 4.82 | 8438635 | 4.82 |
| 2025-07-07 | 4.82 | 6548095 | 4.82 |
| 2025-07-04 | 4.80 | 8273500 | 4.80 |
| 2025-07-03 | 4.82 | 10282087 | 4.82 |
| 2025-07-02 | 4.82 | 22524062 | 4.82 |
| 2025-06-30 | 4.74 | 11138000 | 4.74 |
| 2025-06-27 | 4.73 | 30116829 | 4.73 |
| 2025-06-26 | 4.78 | 20424611 | 4.78 |
总数: 2026 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
