02050历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 204 当前显示: 1-200 下一页 100 200 300
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 31.70 | 6531594 | 31.70 |
| 2026-04-17 | 31.84 | 10187565 | 31.84 |
| 2026-04-16 | 31.62 | 11381463 | 31.62 |
| 2026-04-15 | 31.04 | 6648832 | 31.04 |
| 2026-04-14 | 31.02 | 6901113 | 31.02 |
| 2026-04-13 | 30.16 | 7821715 | 30.16 |
| 2026-04-10 | 30.84 | 8792032 | 30.84 |
| 2026-04-09 | 30.82 | 7195986 | 30.82 |
| 2026-04-08 | 31.20 | 13156467 | 31.20 |
| 2026-04-02 | 29.80 | 9420201 | 29.80 |
| 2026-04-01 | 29.54 | 13546134 | 29.54 |
| 2026-03-31 | 28.04 | 6374342 | 28.04 |
| 2026-03-30 | 28.30 | 6652600 | 28.30 |
| 2026-03-27 | 28.98 | 6893200 | 28.98 |
| 2026-03-26 | 29.12 | 11661245 | 29.12 |
| 2026-03-25 | 29.80 | 15468812 | 29.80 |
| 2026-03-24 | 28.86 | 16053170 | 28.86 |
| 2026-03-23 | 28.76 | 13470583 | 28.76 |
| 2026-03-20 | 29.86 | 12151994 | 29.86 |
| 2026-03-19 | 29.46 | 8765265 | 29.46 |
| 2026-03-18 | 30.44 | 7811874 | 30.44 |
| 2026-03-17 | 29.80 | 9514381 | 29.80 |
| 2026-03-16 | 30.38 | 11888764 | 30.38 |
| 2026-03-13 | 30.86 | 7882796 | 30.86 |
| 2026-03-12 | 31.98 | 10365292 | 31.98 |
| 2026-03-11 | 31.40 | 9824672 | 31.40 |
| 2026-03-10 | 31.86 | 13124865 | 31.86 |
| 2026-03-09 | 30.58 | 13708773 | 30.58 |
| 2026-03-06 | 31.20 | 11820386 | 31.20 |
| 2026-03-05 | 30.42 | 15449758 | 30.42 |
| 2026-03-04 | 29.66 | 20975693 | 29.66 |
| 2026-03-03 | 29.58 | 37217584 | 29.58 |
| 2026-03-02 | 32.46 | 21224787 | 32.46 |
| 2026-02-27 | 33.84 | 17496423 | 33.84 |
| 2026-02-26 | 34.78 | 17908899 | 34.78 |
| 2026-02-25 | 36.48 | 15910011 | 36.48 |
| 2026-02-24 | 35.80 | 26398540 | 35.80 |
| 2026-02-23 | 38.34 | 11728318 | 38.34 |
| 2026-02-20 | 37.50 | 15223234 | 37.50 |
| 2026-02-16 | 35.52 | 2916710 | 35.52 |
| 2026-02-13 | 36.10 | 20770368 | 36.10 |
| 2026-02-12 | 35.34 | 10820953 | 35.34 |
| 2026-02-11 | 35.02 | 11267434 | 35.02 |
| 2026-02-10 | 35.00 | 17336100 | 35.00 |
| 2026-02-09 | 34.18 | 9677546 | 34.18 |
| 2026-02-06 | 33.30 | 13265328 | 33.30 |
| 2026-02-05 | 33.20 | 15516550 | 33.20 |
| 2026-02-04 | 33.90 | 15349421 | 33.90 |
| 2026-02-03 | 35.30 | 20845944 | 35.30 |
| 2026-02-02 | 34.48 | 27900493 | 34.48 |
| 2026-01-30 | 35.20 | 22575194 | 35.20 |
| 2026-01-29 | 34.80 | 14937447 | 34.80 |
| 2026-01-28 | 35.24 | 14921364 | 35.24 |
| 2026-01-27 | 35.72 | 18365207 | 35.72 |
| 2026-01-26 | 36.00 | 18728611 | 36.00 |
| 2026-01-23 | 36.40 | 30379769 | 36.40 |
| 2026-01-22 | 37.46 | 13381212 | 37.46 |
| 2026-01-21 | 38.22 | 22024517 | 38.22 |
| 2026-01-20 | 37.54 | 21414236 | 37.54 |
| 2026-01-19 | 38.26 | 37136042 | 38.26 |
| 2026-01-16 | 38.52 | 37420695 | 38.52 |
| 2026-01-15 | 37.52 | 12453705 | 37.52 |
| 2026-01-14 | 37.82 | 21218662 | 37.82 |
| 2026-01-13 | 38.66 | 24875961 | 38.66 |
| 2026-01-12 | 38.80 | 21366106 | 38.80 |
| 2026-01-09 | 39.02 | 31302155 | 39.02 |
| 2026-01-08 | 38.02 | 19950544 | 38.02 |
| 2026-01-07 | 38.84 | 21844930 | 38.84 |
| 2026-01-06 | 39.74 | 30226791 | 39.74 |
| 2026-01-05 | 39.40 | 34976583 | 39.40 |
| 2026-01-02 | 40.04 | 10509880 | 40.04 |
| 2025-12-31 | 38.32 | 42038368 | 38.32 |
| 2025-12-30 | 38.44 | 61707750 | 38.44 |
| 2025-12-29 | 34.16 | 27200133 | 34.16 |
| 2025-12-24 | 33.46 | 11391210 | 33.46 |
| 2025-12-23 | 33.10 | 58811867 | 33.10 |
| 2025-12-22 | 35.42 | 16653112 | 35.42 |
| 2025-12-19 | 34.80 | 20584425 | 34.80 |
| 2025-12-18 | 33.30 | 9076030 | 33.30 |
| 2025-12-17 | 33.76 | 12085459 | 33.76 |
| 2025-12-16 | 32.58 | 14758560 | 32.58 |
| 2025-12-15 | 33.78 | 13619341 | 33.78 |
| 2025-12-12 | 36.42 | 8282800 | 36.42 |
| 2025-12-11 | 36.36 | 11124905 | 36.36 |
| 2025-12-10 | 36.70 | 11861399 | 36.70 |
| 2025-12-09 | 36.28 | 10772123 | 36.28 |
| 2025-12-08 | 36.92 | 21722040 | 36.92 |
| 2025-12-06 | 34.18 | 0 | 34.18 |
| 2025-12-05 | 35.86 | 20725200 | 35.86 |
| 2025-12-04 | 34.96 | 38778544 | 34.96 |
| 2025-12-03 | 32.46 | 13995300 | 32.46 |
| 2025-12-02 | 33.78 | 10055200 | 33.78 |
| 2025-12-01 | 35.06 | 8474886 | 35.06 |
| 2025-11-28 | 34.80 | 12395457 | 34.80 |
| 2025-11-27 | 34.00 | 11772213 | 34.00 |
| 2025-11-26 | 33.72 | 19098664 | 33.72 |
| 2025-11-25 | 32.44 | 17522904 | 32.44 |
| 2025-11-24 | 31.50 | 16361009 | 31.50 |
| 2025-11-21 | 31.46 | 31720851 | 31.46 |
| 2025-11-20 | 31.78 | 10344635 | 31.78 |
| 2025-11-19 | 32.28 | 10439920 | 32.28 |
| 2025-11-18 | 32.96 | 10452140 | 32.96 |
| 2025-11-17 | 33.34 | 12700200 | 33.34 |
| 2025-11-14 | 33.56 | 20038075 | 33.56 |
| 2025-11-13 | 35.62 | 18897643 | 35.62 |
| 2025-11-12 | 35.44 | 15374884 | 35.44 |
| 2025-11-11 | 35.72 | 13088610 | 35.72 |
| 2025-11-10 | 36.32 | 14990931 | 36.32 |
| 2025-11-07 | 37.68 | 18240155 | 37.68 |
| 2025-11-06 | 38.54 | 33230511 | 38.54 |
| 2025-11-05 | 35.90 | 23666457 | 35.90 |
| 2025-11-04 | 36.00 | 23904170 | 36.00 |
| 2025-11-03 | 38.46 | 22983716 | 38.46 |
| 2025-10-31 | 40.88 | 24042737 | 40.88 |
| 2025-10-30 | 41.70 | 20630104 | 41.70 |
| 2025-10-28 | 42.20 | 50801738 | 42.20 |
| 2025-10-27 | 40.12 | 18339194 | 40.12 |
| 2025-10-24 | 40.06 | 30830391 | 40.06 |
| 2025-10-23 | 39.26 | 17988800 | 39.26 |
| 2025-10-22 | 40.40 | 25836677 | 40.40 |
| 2025-10-21 | 39.94 | 25486360 | 39.94 |
| 2025-10-20 | 38.98 | 31103874 | 38.98 |
| 2025-10-17 | 35.94 | 30066780 | 35.94 |
| 2025-10-16 | 37.08 | 33123143 | 37.08 |
| 2025-10-15 | 39.50 | 63545831 | 39.50 |
| 2025-10-14 | 34.98 | 27817928 | 34.98 |
| 2025-10-13 | 37.90 | 19441626 | 37.90 |
| 2025-10-10 | 40.20 | 19374831 | 40.20 |
| 2025-10-09 | 43.20 | 23997525 | 43.20 |
| 2025-10-08 | 45.12 | 3891390 | 45.12 |
| 2025-10-06 | 44.70 | 2833015 | 44.70 |
| 2025-10-03 | 44.86 | 5818727 | 44.86 |
| 2025-10-02 | 45.66 | 8075877 | 45.66 |
| 2025-09-30 | 43.82 | 32286574 | 43.82 |
| 2025-09-29 | 41.10 | 26228181 | 41.10 |
| 2025-09-26 | 37.84 | 17116100 | 37.84 |
| 2025-09-25 | 39.10 | 20149073 | 39.10 |
| 2025-09-24 | 39.48 | 19779420 | 39.48 |
| 2025-09-23 | 40.02 | 37077993 | 40.02 |
| 2025-09-22 | 39.80 | 24057791 | 39.80 |
| 2025-09-19 | 38.38 | 34837958 | 38.38 |
| 2025-09-18 | 40.92 | 65135047 | 40.92 |
| 2025-09-17 | 39.02 | 36583830 | 39.02 |
| 2025-09-16 | 37.12 | 40673794 | 37.12 |
| 2025-09-15 | 32.90 | 16293300 | 32.90 |
| 2025-09-12 | 32.12 | 9353550 | 32.12 |
| 2025-09-11 | 32.44 | 12606374 | 32.44 |
| 2025-09-10 | 31.44 | 8143110 | 31.44 |
| 2025-09-09 | 32.04 | 16890400 | 32.04 |
| 2025-09-08 | 33.76 | 31388440 | 33.76 |
| 2025-09-05 | 29.32 | 5208521 | 29.32 |
| 2025-09-04 | 28.58 | 7175867 | 28.58 |
| 2025-09-03 | 30.04 | 7869935 | 30.04 |
| 2025-09-02 | 31.22 | 17692034 | 31.22 |
| 2025-09-01 | 30.82 | 4140400 | 30.82 |
| 2025-08-29 | 31.16 | 15550075 | 31.16 |
| 2025-08-28 | 31.82 | 9237672 | 31.82 |
| 2025-08-27 | 30.40 | 11413398 | 30.40 |
| 2025-08-26 | 29.90 | 5830163 | 29.90 |
| 2025-08-25 | 29.64 | 5612040 | 29.64 |
| 2025-08-22 | 29.80 | 9063900 | 29.80 |
| 2025-08-21 | 29.68 | 6697527 | 29.68 |
| 2025-08-20 | 29.14 | 9546136 | 29.14 |
| 2025-08-19 | 30.10 | 20025405 | 30.10 |
| 2025-08-18 | 28.40 | 6414400 | 28.40 |
| 2025-08-15 | 28.30 | 10958714 | 28.30 |
| 2025-08-14 | 27.10 | 5807700 | 27.10 |
| 2025-08-13 | 27.76 | 5354042 | 27.76 |
| 2025-08-12 | 27.26 | 3827162 | 27.26 |
| 2025-08-11 | 27.50 | 3995000 | 27.50 |
| 2025-08-08 | 27.50 | 5667690 | 27.50 |
| 2025-08-07 | 28.18 | 6082660 | 28.18 |
| 2025-08-06 | 27.88 | 10907823 | 27.88 |
| 2025-08-05 | 26.80 | 2945500 | 26.80 |
| 2025-08-04 | 27.06 | 6689654 | 27.06 |
| 2025-08-01 | 26.15 | 1851000 | 26.15 |
| 2025-07-31 | 26.15 | 3712100 | 26.15 |
| 2025-07-30 | 25.80 | 3406806 | 25.80 |
| 2025-07-29 | 26.60 | 4426547 | 26.60 |
| 2025-07-28 | 26.65 | 6058593 | 26.65 |
| 2025-07-25 | 26.90 | 7646781 | 26.90 |
| 2025-07-24 | 28.50 | 4123647 | 28.50 |
| 2025-07-23 | 28.50 | 4135900 | 28.50 |
| 2025-07-22 | 27.85 | 8652800 | 27.85 |
| 2025-07-21 | 28.00 | 9900300 | 28.00 |
| 2025-07-18 | 28.10 | 6414990 | 28.10 |
| 2025-07-17 | 27.85 | 18586670 | 27.85 |
| 2025-07-16 | 25.90 | 9324531 | 25.90 |
| 2025-07-15 | 23.90 | 3975145 | 23.90 |
| 2025-07-14 | 23.00 | 2875980 | 23.00 |
| 2025-07-11 | 23.25 | 2384925 | 23.25 |
| 2025-07-10 | 23.30 | 6058028 | 23.30 |
| 2025-07-09 | 23.70 | 3102942 | 23.70 |
| 2025-07-08 | 23.00 | 4617181 | 23.00 |
| 2025-07-07 | 22.95 | 5015300 | 22.95 |
| 2025-07-04 | 23.10 | 6315785 | 23.10 |
| 2025-07-03 | 24.30 | 2548550 | 24.30 |
| 2025-07-02 | 24.20 | 5920209 | 24.20 |
| 2025-06-30 | 25.15 | 7413900 | 25.15 |
| 2025-06-27 | 24.30 | 11612350 | 24.30 |
总数: 204 当前显示: 1-200
下一页 100 200 300
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
