02318历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2182 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 61.45 | 17633037 | 61.45 |
| 2026-04-20 | 61.50 | 40990900 | 61.50 |
| 2026-04-17 | 60.60 | 67025039 | 60.60 |
| 2026-04-16 | 62.65 | 27004059 | 62.65 |
| 2026-04-15 | 62.55 | 23752554 | 62.55 |
| 2026-04-14 | 63.25 | 26938107 | 63.25 |
| 2026-04-13 | 61.65 | 24784092 | 61.65 |
| 2026-04-10 | 62.75 | 27509899 | 62.75 |
| 2026-04-09 | 62.25 | 41175500 | 62.25 |
| 2026-04-08 | 62.40 | 62953846 | 62.40 |
| 2026-04-02 | 60.20 | 29869408 | 60.20 |
| 2026-04-01 | 60.60 | 52208789 | 60.60 |
| 2026-03-31 | 59.45 | 36323270 | 59.45 |
| 2026-03-30 | 58.90 | 51258326 | 58.90 |
| 2026-03-27 | 59.30 | 56867450 | 59.30 |
| 2026-03-26 | 58.15 | 55954105 | 58.15 |
| 2026-03-25 | 60.45 | 39545928 | 60.45 |
| 2026-03-24 | 59.50 | 52588421 | 59.50 |
| 2026-03-23 | 57.50 | 102616377 | 57.50 |
| 2026-03-20 | 61.75 | 31221069 | 61.75 |
| 2026-03-19 | 61.65 | 30959562 | 61.65 |
| 2026-03-18 | 63.40 | 20229275 | 63.40 |
| 2026-03-17 | 63.10 | 31330854 | 63.10 |
| 2026-03-16 | 62.25 | 26397537 | 62.25 |
| 2026-03-13 | 62.25 | 26661414 | 62.25 |
| 2026-03-12 | 62.85 | 28682412 | 62.85 |
| 2026-03-11 | 63.50 | 27017655 | 63.50 |
| 2026-03-10 | 63.45 | 34415521 | 63.45 |
| 2026-03-09 | 62.65 | 82352185 | 62.65 |
| 2026-03-06 | 64.65 | 32310007 | 64.65 |
| 2026-03-05 | 64.05 | 40342120 | 64.05 |
| 2026-03-04 | 64.55 | 81461257 | 64.55 |
| 2026-03-03 | 66.00 | 46664062 | 66.00 |
| 2026-03-02 | 66.40 | 53850365 | 66.40 |
| 2026-02-27 | 68.00 | 39693661 | 68.00 |
| 2026-02-26 | 67.85 | 59998374 | 67.85 |
| 2026-02-25 | 71.15 | 32042019 | 71.15 |
| 2026-02-24 | 69.80 | 52120704 | 69.80 |
| 2026-02-23 | 72.80 | 24679910 | 72.80 |
| 2026-02-20 | 70.55 | 11845983 | 70.55 |
| 2026-02-16 | 70.65 | 11223944 | 70.65 |
| 2026-02-13 | 70.35 | 37025868 | 70.35 |
| 2026-02-12 | 71.90 | 19236432 | 71.90 |
| 2026-02-11 | 72.50 | 23288990 | 72.50 |
| 2026-02-10 | 73.45 | 42851282 | 73.45 |
| 2026-02-09 | 73.00 | 52358887 | 73.00 |
| 2026-02-06 | 69.60 | 35471137 | 69.60 |
| 2026-02-05 | 71.15 | 33898387 | 71.15 |
| 2026-02-04 | 72.05 | 28128750 | 72.05 |
| 2026-02-03 | 71.30 | 39508657 | 71.30 |
| 2026-02-02 | 70.70 | 59792105 | 70.70 |
| 2026-01-30 | 72.70 | 71403764 | 72.70 |
| 2026-01-29 | 73.30 | 85254708 | 73.30 |
| 2026-01-28 | 70.95 | 51767221 | 70.95 |
| 2026-01-27 | 69.70 | 47392544 | 69.70 |
| 2026-01-26 | 68.10 | 34625026 | 68.10 |
| 2026-01-23 | 67.00 | 33546185 | 67.00 |
| 2026-01-22 | 66.90 | 47734314 | 66.90 |
| 2026-01-21 | 68.50 | 26193832 | 68.50 |
| 2026-01-20 | 69.00 | 30771432 | 69.00 |
| 2026-01-19 | 68.40 | 27059339 | 68.40 |
| 2026-01-16 | 68.65 | 35154048 | 68.65 |
| 2026-01-15 | 69.55 | 57350189 | 69.55 |
| 2026-01-14 | 68.70 | 55251766 | 68.70 |
| 2026-01-13 | 70.00 | 47939279 | 70.00 |
| 2026-01-12 | 68.50 | 68701517 | 68.50 |
| 2026-01-09 | 70.00 | 49033671 | 70.00 |
| 2026-01-08 | 70.20 | 51880309 | 70.20 |
| 2026-01-07 | 71.10 | 47198918 | 71.10 |
| 2026-01-06 | 72.00 | 102792315 | 72.00 |
| 2026-01-05 | 68.60 | 80427726 | 68.60 |
| 2026-01-02 | 66.80 | 16318047 | 66.80 |
| 2025-12-31 | 65.15 | 19756541 | 65.15 |
| 2025-12-30 | 65.95 | 27332239 | 65.95 |
| 2025-12-29 | 66.40 | 47266570 | 66.40 |
| 2025-12-24 | 66.20 | 17994025 | 66.20 |
| 2025-12-23 | 65.95 | 37530382 | 65.95 |
| 2025-12-22 | 65.25 | 22063337 | 65.25 |
| 2025-12-19 | 65.45 | 26653931 | 65.45 |
| 2025-12-18 | 65.20 | 24691189 | 65.20 |
| 2025-12-17 | 65.05 | 42149872 | 65.05 |
| 2025-12-16 | 63.90 | 51765732 | 63.90 |
| 2025-12-15 | 65.25 | 83851011 | 65.25 |
| 2025-12-12 | 63.75 | 68145012 | 63.75 |
| 2025-12-11 | 61.50 | 32498716 | 61.50 |
| 2025-12-10 | 61.20 | 27046885 | 61.20 |
| 2025-12-09 | 60.75 | 39273719 | 60.75 |
| 2025-12-08 | 61.75 | 84928826 | 61.75 |
| 2025-12-06 | 60.40 | 68000 | 60.40 |
| 2025-12-05 | 60.45 | 99426661 | 60.45 |
| 2025-12-04 | 56.65 | 14415677 | 56.65 |
| 2025-12-03 | 56.40 | 25189086 | 56.40 |
| 2025-12-02 | 57.40 | 24092010 | 57.40 |
| 2025-12-01 | 57.00 | 19899763 | 57.00 |
| 2025-11-28 | 56.70 | 16572810 | 56.70 |
| 2025-11-27 | 57.25 | 29077009 | 57.25 |
| 2025-11-26 | 57.35 | 25099417 | 57.35 |
| 2025-11-25 | 57.55 | 29985083 | 57.55 |
| 2025-11-24 | 56.55 | 40543248 | 56.55 |
| 2025-11-21 | 56.90 | 48302575 | 56.90 |
| 2025-11-20 | 58.25 | 27793988 | 58.25 |
| 2025-11-19 | 58.20 | 34183252 | 58.20 |
| 2025-11-18 | 58.20 | 38553791 | 58.20 |
| 2025-11-17 | 59.55 | 43022911 | 59.55 |
| 2025-11-14 | 59.95 | 42148647 | 59.95 |
| 2025-11-13 | 60.95 | 51994745 | 60.95 |
| 2025-11-12 | 60.30 | 61188046 | 60.30 |
| 2025-11-11 | 59.40 | 31886671 | 59.40 |
| 2025-11-10 | 59.20 | 49103097 | 59.20 |
| 2025-11-07 | 57.95 | 33572971 | 57.95 |
| 2025-11-06 | 58.00 | 53954647 | 58.00 |
| 2025-11-05 | 56.25 | 35765769 | 56.25 |
| 2025-11-04 | 56.80 | 43556392 | 56.80 |
| 2025-11-03 | 56.55 | 16258615 | 56.55 |
| 2025-10-31 | 56.15 | 43995873 | 56.15 |
| 2025-10-30 | 57.10 | 94615454 | 57.10 |
| 2025-10-28 | 56.15 | 29382282 | 56.15 |
| 2025-10-27 | 56.00 | 23869974 | 56.00 |
| 2025-10-24 | 55.65 | 18922771 | 55.65 |
| 2025-10-23 | 55.55 | 28510745 | 55.55 |
| 2025-10-22 | 55.50 | 32372727 | 55.50 |
| 2025-10-21 | 55.90 | 61339397 | 55.90 |
| 2025-10-20 | 54.30 | 28526529 | 54.30 |
| 2025-10-17 | 53.70 | 44339348 | 53.70 |
| 2025-10-16 | 55.50 | 48720931 | 55.50 |
| 2025-10-15 | 54.75 | 60370504 | 54.75 |
| 2025-10-14 | 53.00 | 56144673 | 53.00 |
| 2025-10-13 | 52.45 | 65054740 | 52.45 |
| 2025-10-10 | 53.90 | 33330431 | 53.90 |
| 2025-10-09 | 53.50 | 36402781 | 53.50 |
| 2025-10-08 | 52.75 | 27968471 | 52.75 |
| 2025-10-06 | 53.25 | 14464748 | 53.25 |
| 2025-10-03 | 52.95 | 19387791 | 52.95 |
| 2025-10-02 | 53.20 | 26767602 | 53.20 |
| 2025-09-30 | 53.05 | 29920882 | 53.05 |
| 2025-09-29 | 53.50 | 50511734 | 53.50 |
| 2025-09-26 | 52.40 | 34126815 | 52.40 |
| 2025-09-25 | 52.25 | 35177554 | 52.25 |
| 2025-09-24 | 52.40 | 28802541 | 52.40 |
| 2025-09-23 | 52.30 | 46905920 | 52.30 |
| 2025-09-22 | 52.95 | 50212147 | 52.95 |
| 2025-09-19 | 53.95 | 39732437 | 53.95 |
| 2025-09-18 | 54.25 | 58807045 | 54.25 |
| 2025-09-17 | 55.75 | 35358096 | 55.75 |
| 2025-09-16 | 55.05 | 43469490 | 55.05 |
| 2025-09-15 | 56.30 | 28729822 | 56.30 |
| 2025-09-12 | 57.10 | 34154569 | 57.10 |
| 2025-09-11 | 56.35 | 30295333 | 56.35 |
| 2025-09-10 | 56.55 | 35524896 | 56.55 |
| 2025-09-09 | 57.20 | 61462967 | 57.20 |
| 2025-09-08 | 56.00 | 36337765 | 56.00 |
| 2025-09-05 | 55.45 | 42138877 | 55.45 |
| 2025-09-04 | 55.65 | 42888736 | 55.65 |
| 2025-09-03 | 56.50 | 38854433 | 56.50 |
| 2025-09-02 | 56.45 | 35399106 | 56.45 |
| 2025-09-01 | 56.65 | 48059341 | 56.65 |
| 2025-08-29 | 56.30 | 86491909 | 56.30 |
| 2025-08-28 | 56.20 | 56007863 | 56.20 |
| 2025-08-27 | 56.30 | 79986092 | 56.30 |
| 2025-08-26 | 57.45 | 41174576 | 57.45 |
| 2025-08-25 | 58.65 | 56101457 | 58.65 |
| 2025-08-22 | 58.10 | 36747559 | 58.10 |
| 2025-08-21 | 57.90 | 31299193 | 57.90 |
| 2025-08-20 | 57.80 | 28245578 | 57.80 |
| 2025-08-19 | 57.30 | 37572078 | 57.30 |
| 2025-08-18 | 57.75 | 47162253 | 57.75 |
| 2025-08-15 | 57.60 | 55233118 | 57.60 |
| 2025-08-14 | 57.90 | 87441926 | 57.90 |
| 2025-08-13 | 56.80 | 57362372 | 56.80 |
| 2025-08-12 | 55.90 | 43998073 | 55.90 |
| 2025-08-11 | 54.75 | 24847149 | 54.75 |
| 2025-08-08 | 54.35 | 18130583 | 54.35 |
| 2025-08-07 | 54.60 | 30613126 | 54.60 |
| 2025-08-06 | 53.85 | 28025954 | 53.85 |
| 2025-08-05 | 54.05 | 40166359 | 54.05 |
| 2025-08-04 | 53.65 | 45024954 | 53.65 |
| 2025-08-01 | 52.90 | 78618302 | 52.90 |
| 2025-07-31 | 53.95 | 102427596 | 53.95 |
| 2025-07-30 | 56.30 | 68830779 | 56.30 |
| 2025-07-29 | 56.40 | 52075015 | 56.40 |
| 2025-07-28 | 56.40 | 102731940 | 56.40 |
| 2025-07-25 | 54.50 | 45995766 | 54.50 |
| 2025-07-24 | 55.40 | 73852097 | 55.40 |
| 2025-07-23 | 54.30 | 79912166 | 54.30 |
| 2025-07-22 | 53.50 | 42447739 | 53.50 |
| 2025-07-21 | 53.40 | 33878673 | 53.40 |
| 2025-07-18 | 52.85 | 42282495 | 52.85 |
| 2025-07-17 | 51.50 | 32274494 | 51.50 |
| 2025-07-16 | 51.85 | 46194660 | 51.85 |
| 2025-07-15 | 52.60 | 57199689 | 52.60 |
| 2025-07-14 | 53.05 | 42228657 | 53.05 |
| 2025-07-11 | 52.85 | 124532768 | 52.85 |
| 2025-07-10 | 51.65 | 81724168 | 51.65 |
| 2025-07-09 | 49.50 | 50272711 | 49.50 |
| 2025-07-08 | 50.70 | 43363137 | 50.70 |
| 2025-07-07 | 49.70 | 32597617 | 49.70 |
| 2025-07-04 | 50.05 | 57325315 | 50.05 |
| 2025-07-03 | 50.10 | 39479103 | 50.10 |
| 2025-07-02 | 50.25 | 47102250 | 50.25 |
| 2025-06-30 | 49.85 | 35626841 | 49.85 |
总数: 2182 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
