02600历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2965 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 12.89 | 25756887 | 12.89 |
| 2026-04-16 | 13.14 | 58740810 | 13.14 |
| 2026-04-15 | 12.58 | 23934519 | 12.58 |
| 2026-04-14 | 12.68 | 37580965 | 12.68 |
| 2026-04-13 | 12.22 | 33909357 | 12.22 |
| 2026-04-10 | 12.43 | 40342872 | 12.43 |
| 2026-04-09 | 12.82 | 58720234 | 12.82 |
| 2026-04-08 | 12.40 | 83689947 | 12.40 |
| 2026-04-02 | 11.84 | 48435230 | 11.84 |
| 2026-04-01 | 11.72 | 58456980 | 11.72 |
| 2026-03-31 | 11.25 | 51456840 | 11.25 |
| 2026-03-30 | 11.60 | 133382782 | 11.60 |
| 2026-03-27 | 10.81 | 34988587 | 10.81 |
| 2026-03-26 | 10.85 | 19973716 | 10.85 |
| 2026-03-25 | 11.20 | 67834623 | 11.20 |
| 2026-03-24 | 10.89 | 90676352 | 10.89 |
| 2026-03-23 | 10.64 | 123072693 | 10.64 |
| 2026-03-20 | 11.16 | 82089652 | 11.16 |
| 2026-03-19 | 11.49 | 96266287 | 11.49 |
| 2026-03-18 | 12.36 | 79704110 | 12.36 |
| 2026-03-17 | 12.54 | 70213500 | 12.54 |
| 2026-03-16 | 12.94 | 117526043 | 12.94 |
| 2026-03-13 | 13.61 | 50303870 | 13.61 |
| 2026-03-12 | 13.96 | 134206110 | 13.96 |
| 2026-03-11 | 13.37 | 63188137 | 13.37 |
| 2026-03-10 | 13.19 | 57024606 | 13.19 |
| 2026-03-09 | 13.68 | 69090368 | 13.68 |
| 2026-03-06 | 13.67 | 95873550 | 13.67 |
| 2026-03-05 | 14.50 | 82899403 | 14.50 |
| 2026-03-04 | 14.75 | 87653832 | 14.75 |
| 2026-03-03 | 13.99 | 64756332 | 13.99 |
| 2026-03-02 | 14.60 | 65163301 | 14.60 |
| 2026-02-27 | 14.14 | 57600825 | 14.14 |
| 2026-02-26 | 13.68 | 43800254 | 13.68 |
| 2026-02-25 | 13.88 | 41763140 | 13.88 |
| 2026-02-24 | 13.21 | 24625319 | 13.21 |
| 2026-02-23 | 13.49 | 24830545 | 13.49 |
| 2026-02-20 | 13.12 | 15907371 | 13.12 |
| 2026-02-16 | 13.17 | 11371176 | 13.17 |
| 2026-02-13 | 12.68 | 37497458 | 12.68 |
| 2026-02-12 | 13.28 | 34202352 | 13.28 |
| 2026-02-11 | 13.14 | 29833458 | 13.14 |
| 2026-02-10 | 13.07 | 30815698 | 13.07 |
| 2026-02-09 | 12.97 | 22589824 | 12.97 |
| 2026-02-06 | 12.66 | 34689457 | 12.66 |
| 2026-02-05 | 12.64 | 66987067 | 12.64 |
| 2026-02-04 | 13.26 | 37366001 | 13.26 |
| 2026-02-03 | 13.14 | 76804208 | 13.14 |
| 2026-02-02 | 12.94 | 94603981 | 12.94 |
| 2026-01-30 | 13.85 | 113991309 | 13.85 |
| 2026-01-29 | 15.03 | 107423337 | 15.03 |
| 2026-01-28 | 15.06 | 123228737 | 15.06 |
| 2026-01-27 | 13.36 | 38770687 | 13.36 |
| 2026-01-26 | 13.58 | 43512802 | 13.58 |
| 2026-01-23 | 13.19 | 41826999 | 13.19 |
| 2026-01-22 | 13.04 | 33340820 | 13.04 |
| 2026-01-21 | 12.96 | 49787157 | 12.96 |
| 2026-01-20 | 12.96 | 49329347 | 12.96 |
| 2026-01-19 | 13.19 | 46674392 | 13.19 |
| 2026-01-16 | 13.09 | 60858093 | 13.09 |
| 2026-01-15 | 13.49 | 87071928 | 13.49 |
| 2026-01-14 | 13.44 | 86985189 | 13.44 |
| 2026-01-13 | 13.60 | 67086885 | 13.60 |
| 2026-01-12 | 13.60 | 62294148 | 13.60 |
| 2026-01-09 | 13.69 | 51780301 | 13.69 |
| 2026-01-08 | 13.37 | 52660551 | 13.37 |
| 2026-01-07 | 13.46 | 78096884 | 13.46 |
| 2026-01-06 | 13.27 | 94019533 | 13.27 |
| 2026-01-05 | 13.05 | 74988013 | 13.05 |
| 2026-01-02 | 12.64 | 21484081 | 12.64 |
| 2025-12-31 | 12.17 | 45149525 | 12.17 |
| 2025-12-30 | 12.19 | 79584308 | 12.19 |
| 2025-12-29 | 11.58 | 62164598 | 11.58 |
| 2025-12-24 | 11.40 | 23440526 | 11.40 |
| 2025-12-23 | 11.20 | 35757676 | 11.20 |
| 2025-12-22 | 11.44 | 39390812 | 11.44 |
| 2025-12-19 | 11.33 | 41468936 | 11.33 |
| 2025-12-18 | 10.96 | 21232606 | 10.96 |
| 2025-12-17 | 10.97 | 42864124 | 10.97 |
| 2025-12-16 | 10.73 | 36895188 | 10.73 |
| 2025-12-15 | 11.01 | 38695809 | 11.01 |
| 2025-12-12 | 11.15 | 51745704 | 11.15 |
| 2025-12-11 | 10.70 | 36114732 | 10.70 |
| 2025-12-10 | 11.04 | 43735412 | 11.04 |
| 2025-12-09 | 10.77 | 59290386 | 10.77 |
| 2025-12-08 | 11.42 | 42359610 | 11.42 |
| 2025-12-06 | 11.70 | 38000 | 11.70 |
| 2025-12-05 | 11.70 | 49988166 | 11.70 |
| 2025-12-04 | 11.10 | 42672064 | 11.10 |
| 2025-12-03 | 11.21 | 72645004 | 11.21 |
| 2025-12-02 | 10.77 | 27093177 | 10.77 |
| 2025-12-01 | 10.76 | 33532356 | 10.76 |
| 2025-11-28 | 10.49 | 19758795 | 10.49 |
| 2025-11-27 | 10.48 | 42772539 | 10.48 |
| 2025-11-26 | 10.40 | 45890530 | 10.40 |
| 2025-11-25 | 10.66 | 43619150 | 10.66 |
| 2025-11-24 | 10.58 | 81159806 | 10.58 |
| 2025-11-21 | 10.60 | 78850060 | 10.60 |
| 2025-11-20 | 11.14 | 52892620 | 11.14 |
| 2025-11-19 | 11.01 | 50317363 | 11.01 |
| 2025-11-18 | 10.78 | 102608186 | 10.78 |
| 2025-11-17 | 11.20 | 91775569 | 11.20 |
| 2025-11-14 | 11.46 | 77338094 | 11.46 |
| 2025-11-13 | 12.05 | 102198696 | 12.05 |
| 2025-11-12 | 11.60 | 84067244 | 11.60 |
| 2025-11-11 | 11.09 | 44192110 | 11.09 |
| 2025-11-10 | 11.06 | 100575161 | 11.06 |
| 2025-11-07 | 10.94 | 56830914 | 10.94 |
| 2025-11-06 | 10.93 | 143938181 | 10.93 |
| 2025-11-05 | 9.83 | 55824379 | 9.83 |
| 2025-11-04 | 9.75 | 64271152 | 9.75 |
| 2025-11-03 | 10.12 | 55868802 | 10.12 |
| 2025-10-31 | 9.88 | 53677440 | 9.88 |
| 2025-10-30 | 10.13 | 125867985 | 10.13 |
| 2025-10-28 | 9.19 | 104160349 | 9.19 |
| 2025-10-27 | 9.19 | 68692594 | 9.19 |
| 2025-10-24 | 9.10 | 101940626 | 9.10 |
| 2025-10-23 | 8.77 | 84260737 | 8.77 |
| 2025-10-22 | 8.50 | 59580978 | 8.50 |
| 2025-10-21 | 8.31 | 41827000 | 8.31 |
| 2025-10-20 | 8.31 | 46202311 | 8.31 |
| 2025-10-17 | 8.20 | 50642649 | 8.20 |
| 2025-10-16 | 8.48 | 46531053 | 8.48 |
| 2025-10-15 | 8.58 | 56945195 | 8.58 |
| 2025-10-14 | 8.27 | 104812351 | 8.27 |
| 2025-10-13 | 8.57 | 81607829 | 8.57 |
| 2025-10-10 | 8.53 | 71627486 | 8.53 |
| 2025-10-09 | 8.85 | 114285282 | 8.85 |
| 2025-10-08 | 8.39 | 25944005 | 8.39 |
| 2025-10-06 | 8.35 | 28192345 | 8.35 |
| 2025-10-03 | 8.34 | 21543176 | 8.34 |
| 2025-10-02 | 8.13 | 23214920 | 8.13 |
| 2025-09-30 | 8.07 | 78826728 | 8.07 |
| 2025-09-29 | 7.91 | 84307056 | 7.91 |
| 2025-09-26 | 7.55 | 80906261 | 7.55 |
| 2025-09-25 | 7.42 | 63634208 | 7.42 |
| 2025-09-24 | 7.28 | 31595802 | 7.28 |
| 2025-09-23 | 7.27 | 31862149 | 7.27 |
| 2025-09-22 | 7.43 | 44032985 | 7.43 |
| 2025-09-19 | 7.50 | 62525487 | 7.50 |
| 2025-09-18 | 7.32 | 77980595 | 7.32 |
| 2025-09-17 | 7.54 | 49676600 | 7.54 |
| 2025-09-16 | 7.49 | 58429000 | 7.49 |
| 2025-09-15 | 7.59 | 92228148 | 7.59 |
| 2025-09-12 | 7.62 | 129209679 | 7.62 |
| 2025-09-11 | 7.10 | 53419452 | 7.10 |
| 2025-09-10 | 6.87 | 31434351 | 6.87 |
| 2025-09-09 | 6.82 | 41832509 | 6.82 |
| 2025-09-08 | 6.84 | 43431955 | 6.84 |
| 2025-09-05 | 6.94 | 50329710 | 6.94 |
| 2025-09-04 | 6.54 | 81991724 | 6.54 |
| 2025-09-03 | 7.06 | 59132792 | 7.06 |
| 2025-09-02 | 6.89 | 37458414 | 6.89 |
| 2025-09-01 | 7.03 | 43430239 | 7.03 |
| 2025-08-29 | 6.93 | 49534661 | 6.93 |
| 2025-08-28 | 6.84 | 71393751 | 6.84 |
| 2025-08-27 | 7.14 | 56921170 | 7.14 |
| 2025-08-26 | 7.13 | 59297611 | 7.13 |
| 2025-08-25 | 7.00 | 61956590 | 7.00 |
| 2025-08-22 | 6.79 | 86140967 | 6.79 |
| 2025-08-21 | 6.84 | 33393509 | 6.84 |
| 2025-08-20 | 6.90 | 44302757 | 6.90 |
| 2025-08-19 | 6.90 | 49793150 | 6.90 |
| 2025-08-18 | 7.02 | 67032224 | 7.02 |
| 2025-08-15 | 7.33 | 59491000 | 7.33 |
| 2025-08-14 | 6.91 | 28361630 | 6.91 |
| 2025-08-13 | 7.00 | 46447615 | 7.00 |
| 2025-08-12 | 6.82 | 51552822 | 6.82 |
| 2025-08-11 | 6.63 | 29270000 | 6.63 |
| 2025-08-08 | 6.60 | 41452801 | 6.60 |
| 2025-08-07 | 6.43 | 37337667 | 6.43 |
| 2025-08-06 | 6.40 | 31480509 | 6.40 |
| 2025-08-05 | 6.36 | 40009317 | 6.36 |
| 2025-08-04 | 6.24 | 38375456 | 6.24 |
| 2025-08-01 | 6.08 | 35727945 | 6.08 |
| 2025-07-31 | 6.23 | 70682410 | 6.23 |
| 2025-07-30 | 6.50 | 55771221 | 6.50 |
| 2025-07-29 | 6.47 | 67033274 | 6.47 |
| 2025-07-28 | 6.33 | 62669504 | 6.33 |
| 2025-07-25 | 6.47 | 45454372 | 6.47 |
| 2025-07-24 | 6.50 | 84636140 | 6.50 |
| 2025-07-23 | 6.25 | 83912376 | 6.25 |
| 2025-07-22 | 6.21 | 104396862 | 6.21 |
| 2025-07-21 | 6.05 | 116908168 | 6.05 |
| 2025-07-18 | 5.69 | 34352913 | 5.69 |
| 2025-07-17 | 5.57 | 57557001 | 5.57 |
| 2025-07-16 | 5.54 | 32494000 | 5.54 |
| 2025-07-15 | 5.55 | 43227075 | 5.55 |
| 2025-07-14 | 5.47 | 42303041 | 5.47 |
| 2025-07-11 | 5.59 | 77060610 | 5.59 |
| 2025-07-10 | 5.39 | 57175630 | 5.39 |
| 2025-07-09 | 5.22 | 36064960 | 5.22 |
| 2025-07-08 | 5.25 | 55656693 | 5.25 |
| 2025-07-07 | 5.23 | 73872400 | 5.23 |
| 2025-07-04 | 5.40 | 62012000 | 5.40 |
| 2025-07-03 | 5.48 | 62624865 | 5.48 |
| 2025-07-02 | 5.40 | 73024939 | 5.40 |
| 2025-06-30 | 5.28 | 39119957 | 5.28 |
| 2025-06-27 | 5.48 | 66443437 | 5.48 |
| 2025-06-26 | 5.45 | 54810052 | 5.45 |
总数: 2965 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
