02607历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2036 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 11.64 | 4363265 | 11.64 |
| 2026-04-16 | 11.77 | 3364300 | 11.77 |
| 2026-04-15 | 11.78 | 3471400 | 11.78 |
| 2026-04-14 | 11.73 | 2881400 | 11.73 |
| 2026-04-13 | 11.82 | 3257200 | 11.82 |
| 2026-04-10 | 11.99 | 1612696 | 11.99 |
| 2026-04-09 | 11.96 | 2299200 | 11.96 |
| 2026-04-08 | 12.07 | 5085800 | 12.07 |
| 2026-04-02 | 11.94 | 4958908 | 11.94 |
| 2026-04-01 | 11.67 | 3407700 | 11.67 |
| 2026-03-31 | 11.55 | 1619314 | 11.55 |
| 2026-03-30 | 11.57 | 2020200 | 11.57 |
| 2026-03-27 | 11.46 | 2437200 | 11.46 |
| 2026-03-26 | 11.23 | 1886800 | 11.23 |
| 2026-03-25 | 11.30 | 1920410 | 11.30 |
| 2026-03-24 | 11.15 | 1677100 | 11.15 |
| 2026-03-23 | 11.07 | 4752700 | 11.07 |
| 2026-03-20 | 11.36 | 2009200 | 11.36 |
| 2026-03-19 | 11.42 | 1655400 | 11.42 |
| 2026-03-18 | 11.59 | 2351900 | 11.59 |
| 2026-03-17 | 11.59 | 2715000 | 11.59 |
| 2026-03-16 | 11.50 | 1914700 | 11.50 |
| 2026-03-13 | 11.40 | 2228200 | 11.40 |
| 2026-03-12 | 11.43 | 1345900 | 11.43 |
| 2026-03-11 | 11.43 | 1258200 | 11.43 |
| 2026-03-10 | 11.45 | 1927400 | 11.45 |
| 2026-03-09 | 11.32 | 5851100 | 11.32 |
| 2026-03-06 | 11.46 | 1139180 | 11.46 |
| 2026-03-05 | 11.29 | 1678235 | 11.29 |
| 2026-03-04 | 11.30 | 3787400 | 11.30 |
| 2026-03-03 | 11.44 | 2347832 | 11.44 |
| 2026-03-02 | 11.57 | 2717245 | 11.57 |
| 2026-02-27 | 11.65 | 2263674 | 11.65 |
| 2026-02-26 | 11.66 | 3154100 | 11.66 |
| 2026-02-25 | 11.86 | 2196300 | 11.86 |
| 2026-02-24 | 11.87 | 1733798 | 11.87 |
| 2026-02-23 | 12.03 | 773400 | 12.03 |
| 2026-02-20 | 11.73 | 552045 | 11.73 |
| 2026-02-16 | 11.81 | 141800 | 11.81 |
| 2026-02-13 | 11.82 | 1276035 | 11.82 |
| 2026-02-12 | 11.80 | 1264556 | 11.80 |
| 2026-02-11 | 11.90 | 1317745 | 11.90 |
| 2026-02-10 | 11.82 | 1896500 | 11.82 |
| 2026-02-09 | 11.79 | 2357300 | 11.79 |
| 2026-02-06 | 11.81 | 1568000 | 11.81 |
| 2026-02-05 | 11.80 | 2037720 | 11.80 |
| 2026-02-04 | 11.75 | 2195400 | 11.75 |
| 2026-02-03 | 11.72 | 1743000 | 11.72 |
| 2026-02-02 | 11.60 | 3257300 | 11.60 |
| 2026-01-30 | 11.90 | 1189800 | 11.90 |
| 2026-01-29 | 11.95 | 2994800 | 11.95 |
| 2026-01-28 | 12.15 | 2535600 | 12.15 |
| 2026-01-27 | 12.11 | 2324800 | 12.11 |
| 2026-01-26 | 12.12 | 2259945 | 12.12 |
| 2026-01-23 | 11.98 | 3332000 | 11.98 |
| 2026-01-22 | 11.85 | 2158100 | 11.85 |
| 2026-01-21 | 11.85 | 1318500 | 11.85 |
| 2026-01-20 | 11.91 | 2713600 | 11.91 |
| 2026-01-19 | 11.71 | 3135300 | 11.71 |
| 2026-01-16 | 11.86 | 3121990 | 11.86 |
| 2026-01-15 | 11.87 | 2403400 | 11.87 |
| 2026-01-14 | 11.94 | 2997300 | 11.94 |
| 2026-01-13 | 11.93 | 3504600 | 11.93 |
| 2026-01-12 | 11.86 | 1765200 | 11.86 |
| 2026-01-09 | 11.91 | 2481800 | 11.91 |
| 2026-01-08 | 11.87 | 1564567 | 11.87 |
| 2026-01-07 | 11.86 | 3449000 | 11.86 |
| 2026-01-06 | 11.76 | 3478600 | 11.76 |
| 2026-01-05 | 11.69 | 2170100 | 11.69 |
| 2026-01-02 | 11.57 | 410400 | 11.57 |
| 2025-12-31 | 11.38 | 2144400 | 11.38 |
| 2025-12-30 | 11.50 | 2092800 | 11.50 |
| 2025-12-29 | 11.52 | 2654200 | 11.52 |
| 2025-12-24 | 11.73 | 965668 | 11.73 |
| 2025-12-23 | 11.76 | 1449680 | 11.76 |
| 2025-12-22 | 11.76 | 2569520 | 11.76 |
| 2025-12-19 | 11.83 | 3372811 | 11.83 |
| 2025-12-18 | 11.86 | 2165600 | 11.86 |
| 2025-12-17 | 11.72 | 1768600 | 11.72 |
| 2025-12-16 | 11.71 | 2102600 | 11.71 |
| 2025-12-15 | 11.85 | 1099500 | 11.85 |
| 2025-12-12 | 11.95 | 2552000 | 11.95 |
| 2025-12-11 | 11.77 | 1767200 | 11.77 |
| 2025-12-10 | 11.76 | 3694200 | 11.76 |
| 2025-12-09 | 11.89 | 3172600 | 11.89 |
| 2025-12-08 | 12.14 | 2269075 | 12.14 |
| 2025-12-06 | 12.16 | 2500 | 12.16 |
| 2025-12-05 | 12.16 | 4514841 | 12.16 |
| 2025-12-04 | 12.07 | 4013465 | 12.07 |
| 2025-12-03 | 12.06 | 3121600 | 12.06 |
| 2025-12-02 | 12.00 | 2863600 | 12.00 |
| 2025-12-01 | 11.86 | 1013500 | 11.86 |
| 2025-11-28 | 11.81 | 931400 | 11.81 |
| 2025-11-27 | 11.86 | 1987800 | 11.86 |
| 2025-11-26 | 11.85 | 1806000 | 11.85 |
| 2025-11-25 | 11.79 | 3082550 | 11.79 |
| 2025-11-24 | 11.69 | 3369649 | 11.69 |
| 2025-11-21 | 11.70 | 4066533 | 11.70 |
| 2025-11-20 | 11.92 | 2475200 | 11.92 |
| 2025-11-19 | 11.92 | 1795900 | 11.92 |
| 2025-11-18 | 11.95 | 2761400 | 11.95 |
| 2025-11-17 | 12.23 | 1505500 | 12.23 |
| 2025-11-14 | 12.24 | 2439600 | 12.24 |
| 2025-11-13 | 12.36 | 3098200 | 12.36 |
| 2025-11-12 | 12.24 | 2976868 | 12.24 |
| 2025-11-11 | 12.19 | 2398500 | 12.19 |
| 2025-11-10 | 12.19 | 3575100 | 12.19 |
| 2025-11-07 | 11.97 | 2311100 | 11.97 |
| 2025-11-06 | 11.95 | 2984400 | 11.95 |
| 2025-11-05 | 11.92 | 3430635 | 11.92 |
| 2025-11-04 | 11.88 | 4073200 | 11.88 |
| 2025-11-03 | 11.82 | 4407689 | 11.82 |
| 2025-10-31 | 11.71 | 14427700 | 11.71 |
| 2025-10-30 | 12.34 | 3138801 | 12.34 |
| 2025-10-28 | 12.25 | 1581952 | 12.25 |
| 2025-10-27 | 12.30 | 3774940 | 12.30 |
| 2025-10-24 | 12.22 | 1951371 | 12.22 |
| 2025-10-23 | 12.27 | 1187821 | 12.27 |
| 2025-10-22 | 12.31 | 1700499 | 12.31 |
| 2025-10-21 | 12.19 | 1595000 | 12.19 |
| 2025-10-20 | 12.13 | 1743700 | 12.13 |
| 2025-10-17 | 11.96 | 2847778 | 11.96 |
| 2025-10-16 | 12.21 | 2243000 | 12.21 |
| 2025-10-15 | 12.11 | 3378277 | 12.11 |
| 2025-10-14 | 11.97 | 2643100 | 11.97 |
| 2025-10-13 | 12.09 | 4565800 | 12.09 |
| 2025-10-10 | 12.22 | 2442800 | 12.22 |
| 2025-10-09 | 12.45 | 6188000 | 12.45 |
| 2025-10-08 | 12.09 | 1855300 | 12.09 |
| 2025-10-06 | 12.12 | 736800 | 12.12 |
| 2025-10-03 | 12.25 | 838700 | 12.25 |
| 2025-10-02 | 12.17 | 1101100 | 12.17 |
| 2025-09-30 | 12.28 | 2185300 | 12.28 |
| 2025-09-29 | 12.13 | 1293792 | 12.13 |
| 2025-09-26 | 12.01 | 2362200 | 12.01 |
| 2025-09-25 | 12.13 | 2685200 | 12.13 |
| 2025-09-24 | 12.26 | 2166100 | 12.26 |
| 2025-09-23 | 12.16 | 2532005 | 12.16 |
| 2025-09-22 | 12.20 | 3414071 | 12.20 |
| 2025-09-19 | 12.33 | 7531300 | 12.33 |
| 2025-09-18 | 12.48 | 6160300 | 12.48 |
| 2025-09-17 | 12.45 | 3962700 | 12.45 |
| 2025-09-16 | 12.36 | 5700100 | 12.36 |
| 2025-09-15 | 12.23 | 3951500 | 12.23 |
| 2025-09-12 | 12.20 | 2357933 | 12.20 |
| 2025-09-11 | 12.29 | 5341700 | 12.29 |
| 2025-09-10 | 12.13 | 1900827 | 12.13 |
| 2025-09-09 | 12.14 | 2388100 | 12.14 |
| 2025-09-08 | 12.19 | 2357034 | 12.19 |
| 2025-09-05 | 12.07 | 5077770 | 12.07 |
| 2025-09-04 | 11.91 | 2594571 | 11.91 |
| 2025-09-03 | 12.00 | 3876900 | 12.00 |
| 2025-09-02 | 12.15 | 3511700 | 12.15 |
| 2025-09-01 | 12.28 | 4630200 | 12.28 |
| 2025-08-29 | 12.35 | 7462743 | 12.35 |
| 2025-08-28 | 12.32 | 3950071 | 12.32 |
| 2025-08-27 | 12.42 | 3389470 | 12.42 |
| 2025-08-26 | 12.72 | 2551308 | 12.72 |
| 2025-08-25 | 12.79 | 5623030 | 12.79 |
| 2025-08-22 | 12.59 | 2706000 | 12.59 |
| 2025-08-21 | 12.60 | 2980700 | 12.60 |
| 2025-08-20 | 12.61 | 2831400 | 12.61 |
| 2025-08-19 | 12.66 | 3042100 | 12.66 |
| 2025-08-18 | 12.67 | 4417969 | 12.67 |
| 2025-08-15 | 12.72 | 3015103 | 12.72 |
| 2025-08-14 | 12.62 | 6034300 | 12.62 |
| 2025-08-13 | 12.65 | 3819300 | 12.65 |
| 2025-08-12 | 12.58 | 2662681 | 12.58 |
| 2025-08-11 | 12.57 | 3423000 | 12.57 |
| 2025-08-08 | 12.50 | 2906460 | 12.50 |
| 2025-08-07 | 12.58 | 3332600 | 12.58 |
| 2025-08-06 | 12.54 | 2375333 | 12.54 |
| 2025-08-05 | 12.53 | 2318500 | 12.53 |
| 2025-08-04 | 12.39 | 2883282 | 12.39 |
| 2025-08-01 | 12.50 | 3185800 | 12.50 |
| 2025-07-31 | 12.54 | 6829892 | 12.54 |
| 2025-07-30 | 12.84 | 6708892 | 12.84 |
| 2025-07-29 | 12.84 | 4853300 | 12.84 |
| 2025-07-28 | 12.72 | 3330357 | 12.72 |
| 2025-07-25 | 12.70 | 5362600 | 12.70 |
| 2025-07-24 | 12.76 | 4209100 | 12.76 |
| 2025-07-23 | 12.66 | 4100900 | 12.66 |
| 2025-07-22 | 12.66 | 6407500 | 12.66 |
| 2025-07-21 | 12.50 | 4299900 | 12.50 |
| 2025-07-18 | 12.50 | 3966100 | 12.50 |
| 2025-07-17 | 12.58 | 10778000 | 12.58 |
| 2025-07-16 | 12.20 | 7820100 | 12.20 |
| 2025-07-15 | 12.26 | 4860800 | 12.26 |
| 2025-07-14 | 12.36 | 4684500 | 12.36 |
| 2025-07-11 | 12.32 | 4299625 | 12.32 |
| 2025-07-10 | 12.26 | 11176962 | 12.26 |
| 2025-07-09 | 11.84 | 2237500 | 11.84 |
| 2025-07-08 | 11.84 | 2510500 | 11.84 |
| 2025-07-07 | 11.88 | 1377800 | 11.88 |
| 2025-07-04 | 11.86 | 2914300 | 11.86 |
| 2025-07-03 | 11.82 | 2659600 | 11.82 |
| 2025-07-02 | 11.84 | 4277200 | 11.84 |
| 2025-06-30 | 11.70 | 1587800 | 11.70 |
| 2025-06-27 | 11.74 | 2107400 | 11.74 |
| 2025-06-26 | 11.78 | 2118800 | 11.78 |
总数: 2036 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
