03369历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1538 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 2.43 | 1556000 | 2.43 |
| 2026-04-16 | 2.46 | 324500 | 2.46 |
| 2026-04-15 | 2.46 | 1032000 | 2.46 |
| 2026-04-14 | 2.45 | 873500 | 2.45 |
| 2026-04-13 | 2.46 | 577500 | 2.46 |
| 2026-04-10 | 2.46 | 760500 | 2.46 |
| 2026-04-09 | 2.47 | 743500 | 2.47 |
| 2026-04-08 | 2.44 | 1546500 | 2.44 |
| 2026-04-02 | 2.43 | 5313500 | 2.43 |
| 2026-04-01 | 2.40 | 586000 | 2.40 |
| 2026-03-31 | 2.39 | 1137000 | 2.39 |
| 2026-03-30 | 2.41 | 879500 | 2.41 |
| 2026-03-27 | 2.43 | 838000 | 2.43 |
| 2026-03-26 | 2.43 | 991000 | 2.43 |
| 2026-03-25 | 2.45 | 2769127 | 2.45 |
| 2026-03-24 | 2.39 | 1177500 | 2.39 |
| 2026-03-23 | 2.36 | 2524500 | 2.36 |
| 2026-03-20 | 2.43 | 979000 | 2.43 |
| 2026-03-19 | 2.41 | 1253500 | 2.41 |
| 2026-03-18 | 2.43 | 613500 | 2.43 |
| 2026-03-17 | 2.42 | 1400000 | 2.42 |
| 2026-03-16 | 2.39 | 6822500 | 2.39 |
| 2026-03-13 | 2.49 | 6858500 | 2.49 |
| 2026-03-12 | 2.52 | 5895000 | 2.52 |
| 2026-03-11 | 2.59 | 4990000 | 2.59 |
| 2026-03-10 | 2.64 | 4392500 | 2.64 |
| 2026-03-09 | 2.69 | 2577500 | 2.69 |
| 2026-03-06 | 2.69 | 3555500 | 2.69 |
| 2026-03-05 | 2.74 | 4464500 | 2.74 |
| 2026-03-04 | 2.73 | 8607500 | 2.73 |
| 2026-03-03 | 2.81 | 36220000 | 2.81 |
| 2026-03-02 | 2.67 | 1629000 | 2.67 |
| 2026-02-27 | 2.59 | 788000 | 2.59 |
| 2026-02-26 | 2.61 | 552633 | 2.61 |
| 2026-02-25 | 2.63 | 1014000 | 2.63 |
| 2026-02-24 | 2.63 | 602500 | 2.63 |
| 2026-02-23 | 2.56 | 189000 | 2.56 |
| 2026-02-20 | 2.56 | 103000 | 2.56 |
| 2026-02-16 | 2.57 | 69500 | 2.57 |
| 2026-02-13 | 2.64 | 517000 | 2.64 |
| 2026-02-12 | 2.67 | 130000 | 2.67 |
| 2026-02-11 | 2.69 | 259000 | 2.69 |
| 2026-02-10 | 2.70 | 986000 | 2.70 |
| 2026-02-09 | 2.69 | 1442500 | 2.69 |
| 2026-02-06 | 2.69 | 538000 | 2.69 |
| 2026-02-05 | 2.70 | 375500 | 2.70 |
| 2026-02-04 | 2.68 | 466500 | 2.68 |
| 2026-02-03 | 2.68 | 695500 | 2.68 |
| 2026-02-02 | 2.68 | 662000 | 2.68 |
| 2026-01-30 | 2.70 | 940500 | 2.70 |
| 2026-01-29 | 2.69 | 1005000 | 2.69 |
| 2026-01-28 | 2.70 | 820000 | 2.70 |
| 2026-01-27 | 2.65 | 302500 | 2.65 |
| 2026-01-26 | 2.66 | 262000 | 2.66 |
| 2026-01-23 | 2.65 | 862500 | 2.65 |
| 2026-01-22 | 2.64 | 667000 | 2.64 |
| 2026-01-21 | 2.64 | 273000 | 2.64 |
| 2026-01-20 | 2.63 | 303000 | 2.63 |
| 2026-01-19 | 2.62 | 553000 | 2.62 |
| 2026-01-16 | 2.60 | 942000 | 2.60 |
| 2026-01-15 | 2.65 | 693000 | 2.65 |
| 2026-01-14 | 2.68 | 1211000 | 2.68 |
| 2026-01-13 | 2.72 | 1201000 | 2.72 |
| 2026-01-12 | 2.68 | 510000 | 2.68 |
| 2026-01-09 | 2.67 | 524000 | 2.67 |
| 2026-01-08 | 2.68 | 516000 | 2.68 |
| 2026-01-07 | 2.71 | 1282000 | 2.71 |
| 2026-01-06 | 2.72 | 662500 | 2.72 |
| 2026-01-05 | 2.70 | 1349000 | 2.70 |
| 2026-01-02 | 2.72 | 284000 | 2.72 |
| 2025-12-31 | 2.65 | 896000 | 2.65 |
| 2025-12-30 | 2.63 | 1507000 | 2.63 |
| 2025-12-29 | 2.66 | 1167500 | 2.66 |
| 2025-12-24 | 2.66 | 733977 | 2.66 |
| 2025-12-23 | 2.68 | 798500 | 2.68 |
| 2025-12-22 | 2.71 | 1105500 | 2.71 |
| 2025-12-19 | 2.74 | 2006000 | 2.74 |
| 2025-12-18 | 2.71 | 3083000 | 2.71 |
| 2025-12-17 | 2.74 | 1571000 | 2.74 |
| 2025-12-16 | 2.77 | 3057000 | 2.77 |
| 2025-12-15 | 2.75 | 2438000 | 2.75 |
| 2025-12-12 | 2.74 | 1765500 | 2.74 |
| 2025-12-11 | 2.71 | 2830500 | 2.71 |
| 2025-12-10 | 2.71 | 4765000 | 2.71 |
| 2025-12-09 | 2.65 | 1828000 | 2.65 |
| 2025-12-08 | 2.70 | 2231000 | 2.70 |
| 2025-12-06 | 2.65 | 6000 | 2.65 |
| 2025-12-05 | 2.65 | 742500 | 2.65 |
| 2025-12-04 | 2.70 | 3007000 | 2.70 |
| 2025-12-03 | 2.69 | 2036000 | 2.69 |
| 2025-12-02 | 2.67 | 1894000 | 2.67 |
| 2025-12-01 | 2.63 | 1779500 | 2.63 |
| 2025-11-28 | 2.58 | 1272000 | 2.58 |
| 2025-11-27 | 2.58 | 1134000 | 2.58 |
| 2025-11-26 | 2.56 | 2079000 | 2.56 |
| 2025-11-25 | 2.58 | 3454000 | 2.58 |
| 2025-11-24 | 2.61 | 3678000 | 2.61 |
| 2025-11-21 | 2.63 | 4374000 | 2.63 |
| 2025-11-20 | 2.67 | 2186500 | 2.67 |
| 2025-11-19 | 2.66 | 2005000 | 2.66 |
| 2025-11-18 | 2.70 | 3570000 | 2.70 |
| 2025-11-17 | 2.73 | 3518000 | 2.73 |
| 2025-11-14 | 2.74 | 4009500 | 2.74 |
| 2025-11-13 | 2.77 | 6274500 | 2.77 |
| 2025-11-12 | 2.81 | 3976500 | 2.81 |
| 2025-11-11 | 2.83 | 4639000 | 2.83 |
| 2025-11-10 | 2.83 | 6882500 | 2.83 |
| 2025-11-07 | 2.75 | 10459000 | 2.75 |
| 2025-11-06 | 2.83 | 13048000 | 2.83 |
| 2025-11-05 | 2.85 | 21875000 | 2.85 |
| 2025-11-04 | 2.93 | 39380500 | 2.93 |
| 2025-11-03 | 2.89 | 12572500 | 2.89 |
| 2025-10-31 | 2.91 | 33130500 | 2.91 |
| 2025-10-30 | 3.11 | 123318500 | 3.11 |
| 2025-10-28 | 3.01 | 179521000 | 3.01 |
| 2025-10-27 | 2.60 | 19602500 | 2.60 |
| 2025-10-24 | 2.57 | 41252000 | 2.57 |
| 2025-10-23 | 2.88 | 164638400 | 2.88 |
| 2025-10-22 | 2.55 | 336500 | 2.55 |
| 2025-10-21 | 2.55 | 170500 | 2.55 |
| 2025-10-20 | 2.55 | 202500 | 2.55 |
| 2025-10-17 | 2.54 | 534500 | 2.54 |
| 2025-10-16 | 2.60 | 878500 | 2.60 |
| 2025-10-15 | 2.58 | 2664500 | 2.58 |
| 2025-10-14 | 2.70 | 1336000 | 2.70 |
| 2025-10-13 | 2.80 | 2398500 | 2.80 |
| 2025-10-10 | 2.86 | 1609000 | 2.86 |
| 2025-10-09 | 2.85 | 3526000 | 2.85 |
| 2025-10-08 | 2.80 | 879500 | 2.80 |
| 2025-10-06 | 2.79 | 1530000 | 2.79 |
| 2025-10-03 | 2.80 | 915500 | 2.80 |
| 2025-10-02 | 2.76 | 619000 | 2.76 |
| 2025-09-30 | 2.81 | 4665500 | 2.81 |
| 2025-09-29 | 2.83 | 6079500 | 2.83 |
| 2025-09-26 | 2.79 | 2502000 | 2.79 |
| 2025-09-25 | 2.72 | 1463000 | 2.72 |
| 2025-09-24 | 2.72 | 2290500 | 2.72 |
| 2025-09-23 | 2.70 | 2382500 | 2.70 |
| 2025-09-22 | 2.69 | 2758000 | 2.69 |
| 2025-09-19 | 2.57 | 1287500 | 2.57 |
| 2025-09-18 | 2.57 | 1732500 | 2.57 |
| 2025-09-17 | 2.56 | 1344000 | 2.56 |
| 2025-09-16 | 2.52 | 2212000 | 2.52 |
| 2025-09-15 | 2.50 | 1161000 | 2.50 |
| 2025-09-12 | 2.48 | 861500 | 2.48 |
| 2025-09-11 | 2.46 | 2653500 | 2.46 |
| 2025-09-10 | 2.44 | 3938000 | 2.44 |
| 2025-09-09 | 2.37 | 1410000 | 2.37 |
| 2025-09-08 | 2.36 | 1225000 | 2.36 |
| 2025-09-05 | 2.34 | 899000 | 2.34 |
| 2025-09-04 | 2.30 | 255500 | 2.30 |
| 2025-09-03 | 2.33 | 267500 | 2.33 |
| 2025-09-02 | 2.35 | 2228500 | 2.35 |
| 2025-09-01 | 2.34 | 2747000 | 2.34 |
| 2025-08-29 | 2.30 | 2270000 | 2.30 |
| 2025-08-28 | 2.23 | 307000 | 2.23 |
| 2025-08-27 | 2.25 | 422500 | 2.25 |
| 2025-08-26 | 2.26 | 203000 | 2.26 |
| 2025-08-25 | 2.28 | 2149500 | 2.28 |
| 2025-08-22 | 2.22 | 639500 | 2.22 |
| 2025-08-21 | 2.24 | 106500 | 2.24 |
| 2025-08-20 | 2.24 | 593000 | 2.24 |
| 2025-08-19 | 2.25 | 373000 | 2.25 |
| 2025-08-18 | 2.24 | 907500 | 2.24 |
| 2025-08-15 | 2.26 | 168500 | 2.26 |
| 2025-08-14 | 2.26 | 232500 | 2.26 |
| 2025-08-13 | 2.27 | 611000 | 2.27 |
| 2025-08-12 | 2.28 | 346500 | 2.28 |
| 2025-08-11 | 2.28 | 163500 | 2.28 |
| 2025-08-08 | 2.27 | 417500 | 2.27 |
| 2025-08-07 | 2.24 | 59000 | 2.24 |
| 2025-08-06 | 2.26 | 84500 | 2.26 |
| 2025-08-05 | 2.26 | 403000 | 2.26 |
| 2025-08-04 | 2.23 | 169000 | 2.23 |
| 2025-08-01 | 2.22 | 761000 | 2.22 |
| 2025-07-31 | 2.20 | 728500 | 2.20 |
| 2025-07-30 | 2.28 | 147500 | 2.28 |
| 2025-07-29 | 2.27 | 190000 | 2.27 |
| 2025-07-28 | 2.29 | 572000 | 2.29 |
| 2025-07-25 | 2.31 | 863500 | 2.31 |
| 2025-07-24 | 2.31 | 1501500 | 2.31 |
| 2025-07-23 | 2.29 | 239000 | 2.29 |
| 2025-07-22 | 2.31 | 1799000 | 2.31 |
| 2025-07-21 | 2.27 | 562000 | 2.27 |
| 2025-07-18 | 2.28 | 245500 | 2.28 |
| 2025-07-17 | 2.27 | 80000 | 2.27 |
| 2025-07-16 | 2.27 | 1116000 | 2.27 |
| 2025-07-15 | 2.26 | 790000 | 2.26 |
| 2025-07-14 | 2.30 | 1075000 | 2.30 |
| 2025-07-11 | 2.29 | 434500 | 2.29 |
| 2025-07-10 | 2.28 | 486000 | 2.28 |
| 2025-07-09 | 2.36 | 346500 | 2.36 |
| 2025-07-08 | 2.35 | 106000 | 2.35 |
| 2025-07-07 | 2.33 | 261500 | 2.33 |
| 2025-07-04 | 2.32 | 380500 | 2.32 |
| 2025-07-03 | 2.34 | 621500 | 2.34 |
| 2025-07-02 | 2.34 | 1434000 | 2.34 |
| 2025-06-30 | 2.33 | 1322500 | 2.33 |
| 2025-06-27 | 2.32 | 1200500 | 2.32 |
| 2025-06-26 | 2.29 | 638500 | 2.29 |
总数: 1538 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
