IBB历史价格(1-200)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 2212 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 174.91 | 145855 | 174.91 |
| 2026-04-20 | 175.76 | 1197290 | 175.76 |
| 2026-04-17 | 176.66 | 1256203 | 176.66 |
| 2026-04-16 | 174.12 | 1282398 | 174.12 |
| 2026-04-15 | 175.99 | 1815993 | 175.99 |
| 2026-04-14 | 175.85 | 986893 | 175.85 |
| 2026-04-13 | 172.19 | 1412189 | 172.19 |
| 2026-04-10 | 169.37 | 1130863 | 169.37 |
| 2026-04-09 | 172.16 | 796164 | 172.16 |
| 2026-04-08 | 171.86 | 1275015 | 171.86 |
| 2026-04-07 | 168.50 | 793202 | 168.50 |
| 2026-04-06 | 168.83 | 1642772 | 168.83 |
| 2026-04-02 | 169.43 | 1544024 | 169.43 |
| 2026-04-01 | 170.13 | 2210796 | 170.13 |
| 2026-03-31 | 168.85 | 2202430 | 168.85 |
| 2026-03-30 | 161.86 | 1497526 | 161.86 |
| 2026-03-27 | 160.41 | 1113547 | 160.41 |
| 2026-03-26 | 165.26 | 1780951 | 165.26 |
| 2026-03-25 | 165.75 | 2030442 | 165.75 |
| 2026-03-24 | 161.64 | 1424584 | 161.64 |
| 2026-03-23 | 162.69 | 2084817 | 162.69 |
| 2026-03-20 | 161.65 | 2528782 | 161.65 |
| 2026-03-19 | 164.46 | 1346003 | 164.46 |
| 2026-03-18 | 163.78 | 1719466 | 163.78 |
| 2026-03-17 | 167.17 | 1570686 | 167.17 |
| 2026-03-16 | 167.14 | 1199247 | 167.14 |
| 2026-03-13 | 165.51 | 1877514 | 165.51 |
| 2026-03-12 | 166.23 | 2600714 | 166.23 |
| 2026-03-11 | 170.87 | 1122364 | 170.87 |
| 2026-03-10 | 172.27 | 1235476 | 172.27 |
| 2026-03-09 | 171.29 | 2234524 | 171.29 |
| 2026-03-06 | 167.56 | 1883056 | 167.56 |
| 2026-03-05 | 168.67 | 2210448 | 168.67 |
| 2026-03-04 | 172.97 | 1526081 | 172.97 |
| 2026-03-03 | 170.10 | 2531217 | 170.10 |
| 2026-03-02 | 173.92 | 1708672 | 173.92 |
| 2026-02-27 | 175.37 | 1386633 | 175.37 |
| 2026-02-26 | 173.88 | 1250697 | 173.88 |
| 2026-02-25 | 175.30 | 1581011 | 175.30 |
| 2026-02-24 | 176.36 | 1365343 | 176.36 |
| 2026-02-23 | 175.10 | 2804066 | 175.10 |
| 2026-02-20 | 174.39 | 1342599 | 174.39 |
| 2026-02-19 | 175.03 | 1597789 | 175.03 |
| 2026-02-18 | 174.76 | 1412593 | 174.76 |
| 2026-02-17 | 174.02 | 1930567 | 174.02 |
| 2026-02-13 | 172.50 | 1570278 | 172.50 |
| 2026-02-12 | 170.64 | 1701658 | 170.64 |
| 2026-02-11 | 172.70 | 2624142 | 172.70 |
| 2026-02-10 | 172.06 | 1657508 | 172.06 |
| 2026-02-09 | 174.37 | 1569991 | 174.37 |
| 2026-02-06 | 174.98 | 2486410 | 174.98 |
| 2026-02-05 | 170.04 | 2848813 | 170.04 |
| 2026-02-04 | 174.05 | 2978111 | 174.05 |
| 2026-02-03 | 173.80 | 3664984 | 173.80 |
| 2026-02-02 | 174.14 | 1585092 | 174.14 |
| 2026-01-30 | 172.43 | 1990917 | 172.43 |
| 2026-01-29 | 174.25 | 1041766 | 174.25 |
| 2026-01-28 | 174.03 | 1595271 | 174.03 |
| 2026-01-27 | 176.90 | 999987 | 176.90 |
| 2026-01-26 | 175.85 | 1044828 | 175.85 |
| 2026-01-23 | 175.33 | 1651595 | 175.33 |
| 2026-01-22 | 177.64 | 1882072 | 177.64 |
| 2026-01-21 | 175.16 | 2378190 | 175.16 |
| 2026-01-20 | 170.72 | 2476651 | 170.72 |
| 2026-01-16 | 169.96 | 1924946 | 169.96 |
| 2026-01-15 | 170.56 | 1519803 | 170.56 |
| 2026-01-14 | 172.83 | 1820457 | 172.83 |
| 2026-01-13 | 171.32 | 1207246 | 171.32 |
| 2026-01-12 | 171.40 | 1755688 | 171.40 |
| 2026-01-09 | 172.39 | 2505017 | 172.39 |
| 2026-01-08 | 172.26 | 2482594 | 172.26 |
| 2026-01-07 | 176.74 | 3167442 | 176.74 |
| 2026-01-06 | 171.24 | 1644263 | 171.24 |
| 2026-01-05 | 167.34 | 2716507 | 167.34 |
| 2026-01-02 | 169.00 | 1932939 | 169.00 |
| 2025-12-31 | 168.77 | 1761931 | 168.77 |
| 2025-12-30 | 168.89 | 1208859 | 168.89 |
| 2025-12-29 | 170.76 | 1793874 | 170.76 |
| 2025-12-26 | 172.03 | 963619 | 172.03 |
| 2025-12-24 | 173.25 | 637919 | 173.25 |
| 2025-12-23 | 172.10 | 1305107 | 172.10 |
| 2025-12-22 | 172.77 | 1860771 | 172.77 |
| 2025-12-19 | 170.20 | 2095867 | 170.20 |
| 2025-12-18 | 166.19 | 1597775 | 166.19 |
| 2025-12-17 | 167.53 | 1407567 | 167.53 |
| 2025-12-16 | 168.11 | 856524 | 168.11 |
| 2025-12-15 | 169.38 | 1358282 | 169.38 |
| 2025-12-12 | 169.42 | 1621420 | 169.42 |
| 2025-12-11 | 170.28 | 1590353 | 170.28 |
| 2025-12-10 | 168.93 | 1326702 | 168.93 |
| 2025-12-09 | 167.09 | 1546309 | 167.09 |
| 2025-12-08 | 169.95 | 1514325 | 169.95 |
| 2025-12-05 | 171.16 | 1139339 | 171.16 |
| 2025-12-04 | 172.11 | 1711262 | 172.11 |
| 2025-12-03 | 172.23 | 1866001 | 172.23 |
| 2025-12-02 | 169.22 | 2899118 | 169.22 |
| 2025-12-01 | 170.11 | 1834672 | 170.11 |
| 2025-11-28 | 173.83 | 1007030 | 173.83 |
| 2025-11-26 | 173.66 | 1759721 | 173.66 |
| 2025-11-25 | 172.33 | 1794727 | 172.33 |
| 2025-11-24 | 169.71 | 3462878 | 169.71 |
| 2025-11-21 | 167.52 | 2873460 | 167.52 |
| 2025-11-20 | 164.24 | 2595102 | 164.24 |
| 2025-11-19 | 165.22 | 1945690 | 165.22 |
| 2025-11-18 | 166.47 | 4622359 | 166.47 |
| 2025-11-17 | 165.26 | 5183749 | 165.26 |
| 2025-11-14 | 164.19 | 2523295 | 164.19 |
| 2025-11-13 | 163.32 | 3989674 | 163.32 |
| 2025-11-12 | 164.96 | 3101039 | 164.96 |
| 2025-11-11 | 164.14 | 4016732 | 164.14 |
| 2025-11-10 | 159.54 | 1850034 | 159.54 |
| 2025-11-07 | 157.72 | 2098773 | 157.72 |
| 2025-11-06 | 158.43 | 1636693 | 158.43 |
| 2025-11-05 | 158.31 | 2006383 | 158.31 |
| 2025-11-04 | 156.08 | 2058185 | 156.08 |
| 2025-11-03 | 157.46 | 2473841 | 157.46 |
| 2025-10-31 | 159.38 | 1999402 | 159.38 |
| 2025-10-30 | 157.31 | 2577387 | 157.31 |
| 2025-10-29 | 156.97 | 1583035 | 156.97 |
| 2025-10-28 | 157.66 | 1133991 | 157.66 |
| 2025-10-27 | 157.11 | 3044426 | 157.11 |
| 2025-10-24 | 155.16 | 1745895 | 155.16 |
| 2025-10-23 | 154.58 | 953942 | 154.58 |
| 2025-10-22 | 153.92 | 1239744 | 153.92 |
| 2025-10-21 | 156.03 | 2281413 | 156.03 |
| 2025-10-20 | 156.49 | 2520501 | 156.49 |
| 2025-10-17 | 154.19 | 2557342 | 154.19 |
| 2025-10-16 | 153.42 | 2043346 | 153.42 |
| 2025-10-15 | 153.39 | 1652959 | 153.39 |
| 2025-10-14 | 151.32 | 1640138 | 151.32 |
| 2025-10-13 | 150.94 | 2210767 | 150.94 |
| 2025-10-10 | 149.95 | 2957778 | 149.95 |
| 2025-10-09 | 152.05 | 1216005 | 152.05 |
| 2025-10-08 | 151.99 | 1831821 | 151.99 |
| 2025-10-07 | 150.48 | 1962149 | 150.48 |
| 2025-10-06 | 150.52 | 2434699 | 150.52 |
| 2025-10-03 | 151.00 | 3416876 | 151.00 |
| 2025-10-02 | 149.62 | 2213785 | 149.62 |
| 2025-10-01 | 148.51 | 3771777 | 148.51 |
| 2025-09-30 | 144.37 | 3349973 | 144.37 |
| 2025-09-29 | 142.41 | 1829543 | 142.41 |
| 2025-09-26 | 140.96 | 1936844 | 140.96 |
| 2025-09-25 | 139.07 | 2134098 | 139.07 |
| 2025-09-24 | 141.64 | 1852465 | 141.64 |
| 2025-09-23 | 142.49 | 1299641 | 142.49 |
| 2025-09-22 | 143.41 | 2928572 | 143.41 |
| 2025-09-19 | 142.72 | 2476378 | 142.72 |
| 2025-09-18 | 143.63 | 1067686 | 143.63 |
| 2025-09-17 | 141.00 | 2397476 | 141.00 |
| 2025-09-16 | 140.94 | 1170213 | 140.94 |
| 2025-09-15 | 140.72 | 1852626 | 140.72 |
| 2025-09-12 | 140.98 | 1629605 | 140.98 |
| 2025-09-11 | 143.80 | 1596506 | 143.80 |
| 2025-09-10 | 140.65 | 1885275 | 140.65 |
| 2025-09-09 | 142.94 | 2018467 | 142.94 |
| 2025-09-08 | 142.21 | 2216363 | 142.21 |
| 2025-09-05 | 143.12 | 3304621 | 143.12 |
| 2025-09-04 | 140.35 | 1698497 | 140.35 |
| 2025-09-03 | 140.36 | 1653046 | 140.36 |
| 2025-09-02 | 140.41 | 1826165 | 140.41 |
| 2025-08-29 | 138.22 | 1213425 | 138.22 |
| 2025-08-28 | 138.21 | 1239976 | 138.21 |
| 2025-08-27 | 138.59 | 1071543 | 138.59 |
| 2025-08-26 | 138.47 | 1412130 | 138.47 |
| 2025-08-25 | 137.07 | 1575349 | 137.07 |
| 2025-08-22 | 139.84 | 1313555 | 139.84 |
| 2025-08-21 | 138.76 | 929850 | 138.76 |
| 2025-08-20 | 138.42 | 1484386 | 138.42 |
| 2025-08-19 | 137.89 | 1142584 | 137.89 |
| 2025-08-18 | 138.38 | 1143734 | 138.38 |
| 2025-08-15 | 138.76 | 1627440 | 138.76 |
| 2025-08-14 | 137.27 | 1944122 | 137.27 |
| 2025-08-13 | 137.10 | 2027097 | 137.10 |
| 2025-08-12 | 134.00 | 2002049 | 134.00 |
| 2025-08-11 | 131.74 | 1507227 | 131.74 |
| 2025-08-08 | 132.04 | 1306728 | 132.04 |
| 2025-08-07 | 131.23 | 1468350 | 131.23 |
| 2025-08-06 | 131.49 | 2476956 | 131.49 |
| 2025-08-05 | 133.41 | 1642626 | 133.41 |
| 2025-08-04 | 135.37 | 960548 | 135.37 |
| 2025-08-01 | 133.04 | 1944749 | 133.04 |
| 2025-07-31 | 132.76 | 2140525 | 132.76 |
| 2025-07-30 | 133.70 | 967667 | 133.70 |
| 2025-07-29 | 133.86 | 1284516 | 133.86 |
| 2025-07-28 | 134.11 | 2209848 | 134.11 |
| 2025-07-25 | 135.50 | 924511 | 135.50 |
| 2025-07-24 | 135.43 | 1073291 | 135.43 |
| 2025-07-23 | 135.41 | 1292735 | 135.41 |
| 2025-07-22 | 132.84 | 1037638 | 132.84 |
| 2025-07-21 | 129.13 | 956630 | 129.13 |
| 2025-07-18 | 129.73 | 1114309 | 129.73 |
| 2025-07-17 | 131.74 | 1026082 | 131.74 |
| 2025-07-16 | 131.18 | 1051136 | 131.18 |
| 2025-07-15 | 129.05 | 1471812 | 129.05 |
| 2025-07-14 | 131.89 | 746048 | 131.89 |
| 2025-07-11 | 131.59 | 1653153 | 131.59 |
| 2025-07-10 | 133.65 | 1513966 | 133.65 |
| 2025-07-09 | 132.29 | 2454362 | 132.29 |
| 2025-07-08 | 129.33 | 2335795 | 129.33 |
| 2025-07-07 | 128.12 | 1987839 | 128.12 |
总数: 2212 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
