SH600905历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1176 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 4.10 | 135261046 | 4.10 |
| 2026-04-16 | 4.10 | 97488184 | 4.10 |
| 2026-04-15 | 4.11 | 91048500 | 4.11 |
| 2026-04-14 | 4.12 | 107249196 | 4.12 |
| 2026-04-13 | 4.11 | 93473663 | 4.11 |
| 2026-04-10 | 4.11 | 112993384 | 4.11 |
| 2026-04-09 | 4.10 | 122420000 | 4.10 |
| 2026-04-08 | 4.13 | 156116392 | 4.13 |
| 2026-04-07 | 4.09 | 111807980 | 4.09 |
| 2026-04-03 | 4.09 | 173727400 | 4.09 |
| 2026-04-02 | 4.18 | 196757957 | 4.18 |
| 2026-04-01 | 4.18 | 403011201 | 4.18 |
| 2026-03-31 | 4.26 | 266210742 | 4.26 |
| 2026-03-30 | 4.39 | 248810672 | 4.39 |
| 2026-03-27 | 4.44 | 302544870 | 4.44 |
| 2026-03-26 | 4.50 | 417687147 | 4.50 |
| 2026-03-25 | 4.56 | 657807975 | 4.56 |
| 2026-03-24 | 4.44 | 445690973 | 4.44 |
| 2026-03-23 | 4.30 | 425034127 | 4.30 |
| 2026-03-20 | 4.33 | 306682061 | 4.33 |
| 2026-03-19 | 4.32 | 261305493 | 4.32 |
| 2026-03-18 | 4.30 | 282602761 | 4.30 |
| 2026-03-17 | 4.34 | 284573694 | 4.34 |
| 2026-03-16 | 4.36 | 364778496 | 4.36 |
| 2026-03-13 | 4.43 | 502761333 | 4.43 |
| 2026-03-12 | 4.49 | 555876321 | 4.49 |
| 2026-03-11 | 4.49 | 614483482 | 4.49 |
| 2026-03-10 | 4.36 | 334680578 | 4.36 |
| 2026-03-09 | 4.33 | 405423154 | 4.33 |
| 2026-03-06 | 4.27 | 193768429 | 4.27 |
| 2026-03-05 | 4.25 | 244021014 | 4.25 |
| 2026-03-04 | 4.21 | 250749377 | 4.21 |
| 2026-03-03 | 4.19 | 258147898 | 4.19 |
| 2026-03-02 | 4.20 | 259790168 | 4.20 |
| 2026-02-27 | 4.16 | 204851891 | 4.16 |
| 2026-02-26 | 4.10 | 96502594 | 4.10 |
| 2026-02-25 | 4.11 | 142217438 | 4.11 |
| 2026-02-24 | 4.09 | 69931520 | 4.09 |
| 2026-02-13 | 4.08 | 95746661 | 4.08 |
| 2026-02-12 | 4.09 | 111558900 | 4.09 |
| 2026-02-11 | 4.10 | 63776996 | 4.10 |
| 2026-02-10 | 4.09 | 81432509 | 4.09 |
| 2026-02-09 | 4.11 | 71687130 | 4.11 |
| 2026-02-06 | 4.10 | 81038502 | 4.10 |
| 2026-02-05 | 4.11 | 98872128 | 4.11 |
| 2026-02-04 | 4.11 | 118251613 | 4.11 |
| 2026-02-03 | 4.08 | 126978318 | 4.08 |
| 2026-02-02 | 4.09 | 156144052 | 4.09 |
| 2026-01-30 | 4.11 | 149514243 | 4.11 |
| 2026-01-29 | 4.12 | 195396887 | 4.12 |
| 2026-01-28 | 4.13 | 196084379 | 4.13 |
| 2026-01-27 | 4.13 | 154506317 | 4.13 |
| 2026-01-26 | 4.17 | 187134390 | 4.17 |
| 2026-01-23 | 4.16 | 148361565 | 4.16 |
| 2026-01-22 | 4.16 | 121468296 | 4.16 |
| 2026-01-21 | 4.15 | 135921596 | 4.15 |
| 2026-01-20 | 4.18 | 179829995 | 4.18 |
| 2026-01-19 | 4.16 | 114757048 | 4.16 |
| 2026-01-16 | 4.14 | 191420999 | 4.14 |
| 2026-01-15 | 4.12 | 133204701 | 4.12 |
| 2026-01-14 | 4.16 | 155024948 | 4.16 |
| 2026-01-13 | 4.17 | 131007300 | 4.17 |
| 2026-01-12 | 4.15 | 99931400 | 4.15 |
| 2026-01-09 | 4.15 | 109094238 | 4.15 |
| 2026-01-08 | 4.13 | 55520836 | 4.13 |
| 2026-01-07 | 4.13 | 76615451 | 4.13 |
| 2026-01-06 | 4.14 | 99210589 | 4.14 |
| 2026-01-05 | 4.13 | 73432296 | 4.13 |
| 2025-12-31 | 4.09 | 47282708 | 4.09 |
| 2025-12-30 | 4.10 | 61233910 | 4.10 |
| 2025-12-29 | 4.11 | 72568341 | 4.11 |
| 2025-12-26 | 4.13 | 65622873 | 4.13 |
| 2025-12-25 | 4.13 | 47550161 | 4.13 |
| 2025-12-24 | 4.14 | 62366981 | 4.14 |
| 2025-12-23 | 4.12 | 65837770 | 4.12 |
| 2025-12-22 | 4.13 | 75368402 | 4.13 |
| 2025-12-19 | 4.13 | 66909516 | 4.13 |
| 2025-12-18 | 4.12 | 53024443 | 4.12 |
| 2025-12-17 | 4.12 | 90463593 | 4.12 |
| 2025-12-16 | 4.12 | 103442793 | 4.12 |
| 2025-12-15 | 4.13 | 59447123 | 4.13 |
| 2025-12-12 | 4.14 | 103153796 | 4.14 |
| 2025-12-11 | 4.14 | 64799394 | 4.14 |
| 2025-12-10 | 4.16 | 99869202 | 4.16 |
| 2025-12-09 | 4.17 | 69420410 | 4.17 |
| 2025-12-08 | 4.19 | 74912518 | 4.19 |
| 2025-12-05 | 4.20 | 71651331 | 4.20 |
| 2025-12-04 | 4.19 | 54508100 | 4.19 |
| 2025-12-03 | 4.19 | 75465234 | 4.19 |
| 2025-12-02 | 4.18 | 49369919 | 4.18 |
| 2025-12-01 | 4.19 | 72946702 | 4.19 |
| 2025-11-28 | 4.18 | 78023092 | 4.18 |
| 2025-11-27 | 4.17 | 51004662 | 4.17 |
| 2025-11-26 | 4.17 | 77951303 | 4.17 |
| 2025-11-25 | 4.18 | 89897423 | 4.18 |
| 2025-11-24 | 4.19 | 108543353 | 4.19 |
| 2025-11-21 | 4.19 | 189565682 | 4.19 |
| 2025-11-20 | 4.24 | 99105992 | 4.24 |
| 2025-11-19 | 4.24 | 114500929 | 4.24 |
| 2025-11-18 | 4.25 | 155716630 | 4.25 |
| 2025-11-17 | 4.28 | 131116294 | 4.28 |
| 2025-11-14 | 4.28 | 106193311 | 4.28 |
| 2025-11-13 | 4.29 | 126008260 | 4.29 |
| 2025-11-12 | 4.29 | 113378517 | 4.29 |
| 2025-11-11 | 4.32 | 132036365 | 4.32 |
| 2025-11-10 | 4.31 | 105869163 | 4.31 |
| 2025-11-07 | 4.32 | 125488036 | 4.32 |
| 2025-11-06 | 4.30 | 195118910 | 4.30 |
| 2025-11-05 | 4.27 | 121510650 | 4.27 |
| 2025-11-04 | 4.26 | 133859113 | 4.26 |
| 2025-11-03 | 4.26 | 148237873 | 4.26 |
| 2025-10-31 | 4.25 | 474792849 | 4.25 |
| 2025-10-30 | 4.38 | 384812223 | 4.38 |
| 2025-10-29 | 4.29 | 96288667 | 4.29 |
| 2025-10-28 | 4.29 | 145135742 | 4.29 |
| 2025-10-27 | 4.33 | 149242505 | 4.33 |
| 2025-10-24 | 4.30 | 130583100 | 4.30 |
| 2025-10-23 | 4.33 | 155615186 | 4.33 |
| 2025-10-22 | 4.29 | 82099209 | 4.29 |
| 2025-10-21 | 4.29 | 115307455 | 4.29 |
| 2025-10-20 | 4.29 | 154997252 | 4.29 |
| 2025-10-17 | 4.30 | 177619859 | 4.30 |
| 2025-10-16 | 4.32 | 137771254 | 4.32 |
| 2025-10-15 | 4.31 | 148534090 | 4.31 |
| 2025-10-14 | 4.33 | 178253496 | 4.33 |
| 2025-10-13 | 4.34 | 220819449 | 4.34 |
| 2025-10-10 | 4.32 | 170611815 | 4.32 |
| 2025-10-09 | 4.34 | 282287078 | 4.34 |
| 2025-09-30 | 4.25 | 101821265 | 4.25 |
| 2025-09-29 | 4.28 | 125130762 | 4.28 |
| 2025-09-26 | 4.28 | 162898677 | 4.28 |
| 2025-09-25 | 4.24 | 90195626 | 4.24 |
| 2025-09-24 | 4.26 | 105403701 | 4.26 |
| 2025-09-23 | 4.26 | 171409374 | 4.26 |
| 2025-09-22 | 4.25 | 91765745 | 4.25 |
| 2025-09-19 | 4.25 | 134440186 | 4.25 |
| 2025-09-18 | 4.28 | 166483218 | 4.28 |
| 2025-09-17 | 4.28 | 101154086 | 4.28 |
| 2025-09-16 | 4.28 | 119099305 | 4.28 |
| 2025-09-15 | 4.29 | 121288282 | 4.29 |
| 2025-09-12 | 4.29 | 95876930 | 4.29 |
| 2025-09-11 | 4.31 | 130444548 | 4.31 |
| 2025-09-10 | 4.29 | 112231822 | 4.29 |
| 2025-09-09 | 4.32 | 146839586 | 4.32 |
| 2025-09-08 | 4.34 | 285748771 | 4.34 |
| 2025-09-05 | 4.27 | 149359529 | 4.27 |
| 2025-09-04 | 4.24 | 154820874 | 4.24 |
| 2025-09-03 | 4.24 | 144235879 | 4.24 |
| 2025-09-02 | 4.26 | 144803934 | 4.26 |
| 2025-09-01 | 4.24 | 139172307 | 4.24 |
| 2025-08-29 | 4.25 | 176131909 | 4.25 |
| 2025-08-28 | 4.27 | 172293495 | 4.27 |
| 2025-08-27 | 4.26 | 185101626 | 4.26 |
| 2025-08-26 | 4.32 | 143361798 | 4.32 |
| 2025-08-25 | 4.32 | 193241341 | 4.32 |
| 2025-08-22 | 4.28 | 128611296 | 4.28 |
| 2025-08-21 | 4.27 | 160843570 | 4.27 |
| 2025-08-20 | 4.24 | 120411383 | 4.24 |
| 2025-08-19 | 4.24 | 124480802 | 4.24 |
| 2025-08-18 | 4.30 | 162834704 | 4.30 |
| 2025-08-15 | 4.28 | 133925984 | 4.28 |
| 2025-08-14 | 4.28 | 121080400 | 4.28 |
| 2025-08-13 | 4.30 | 117849925 | 4.30 |
| 2025-08-12 | 4.30 | 98645212 | 4.30 |
| 2025-08-11 | 4.31 | 95147693 | 4.31 |
| 2025-08-08 | 4.32 | 94865355 | 4.32 |
| 2025-08-07 | 4.30 | 98677862 | 4.30 |
| 2025-08-06 | 4.31 | 80359100 | 4.31 |
| 2025-08-05 | 4.32 | 88831462 | 4.32 |
| 2025-08-04 | 4.31 | 77470100 | 4.31 |
| 2025-08-01 | 4.31 | 98021380 | 4.31 |
| 2025-07-31 | 4.33 | 185254446 | 4.33 |
| 2025-07-30 | 4.38 | 159617987 | 4.38 |
| 2025-07-29 | 4.36 | 106834542 | 4.36 |
| 2025-07-28 | 4.36 | 116455420 | 4.36 |
| 2025-07-25 | 4.38 | 151331600 | 4.38 |
| 2025-07-24 | 4.42 | 173933950 | 4.42 |
| 2025-07-23 | 4.39 | 184751274 | 4.39 |
| 2025-07-22 | 4.42 | 264084700 | 4.42 |
| 2025-07-21 | 4.37 | 221673657 | 4.37 |
| 2025-07-18 | 4.30 | 94734670 | 4.30 |
| 2025-07-17 | 4.29 | 101049632 | 4.29 |
| 2025-07-16 | 4.30 | 91433011 | 4.30 |
| 2025-07-15 | 4.31 | 150297445 | 4.31 |
| 2025-07-14 | 4.36 | 149372822 | 4.36 |
| 2025-07-11 | 4.33 | 135733624 | 4.33 |
| 2025-07-10 | 4.32 | 107722657 | 4.32 |
| 2025-07-09 | 4.32 | 109110184 | 4.32 |
| 2025-07-08 | 4.33 | 108425604 | 4.33 |
| 2025-07-07 | 4.34 | 112684970 | 4.34 |
| 2025-07-04 | 4.31 | 107627854 | 4.31 |
| 2025-07-03 | 4.29 | 76634504 | 4.29 |
| 2025-07-02 | 4.30 | 111481317 | 4.30 |
| 2025-07-01 | 4.27 | 101713361 | 4.27 |
| 2025-06-30 | 4.26 | 55965895 | 4.26 |
| 2025-06-27 | 4.26 | 79805186 | 4.26 |
| 2025-06-26 | 4.27 | 65992478 | 4.27 |
| 2025-06-25 | 4.28 | 97925502 | 4.28 |
| 2025-06-24 | 4.26 | 82282567 | 4.26 |
| 2025-06-23 | 4.23 | 85199556 | 4.23 |
总数: 1176 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
