SH601390历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1998 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 5.32 | 139299688 | 5.32 |
| 2026-04-16 | 5.30 | 115303272 | 5.30 |
| 2026-04-15 | 5.29 | 143510441 | 5.29 |
| 2026-04-14 | 5.28 | 157659940 | 5.28 |
| 2026-04-13 | 5.25 | 119739470 | 5.25 |
| 2026-04-10 | 5.26 | 134268455 | 5.26 |
| 2026-04-09 | 5.25 | 140007888 | 5.25 |
| 2026-04-08 | 5.33 | 198744759 | 5.33 |
| 2026-04-07 | 5.20 | 119951116 | 5.20 |
| 2026-04-03 | 5.20 | 269932966 | 5.20 |
| 2026-04-02 | 5.35 | 187953439 | 5.35 |
| 2026-04-01 | 5.44 | 196633335 | 5.44 |
| 2026-03-31 | 5.43 | 258884434 | 5.43 |
| 2026-03-30 | 5.47 | 237435417 | 5.47 |
| 2026-03-27 | 5.41 | 139780404 | 5.41 |
| 2026-03-26 | 5.39 | 207349186 | 5.39 |
| 2026-03-25 | 5.49 | 211428725 | 5.49 |
| 2026-03-24 | 5.44 | 205410582 | 5.44 |
| 2026-03-23 | 5.34 | 390410129 | 5.34 |
| 2026-03-20 | 5.55 | 232373004 | 5.55 |
| 2026-03-19 | 5.59 | 288027380 | 5.59 |
| 2026-03-18 | 5.71 | 224720594 | 5.71 |
| 2026-03-17 | 5.72 | 276496039 | 5.72 |
| 2026-03-16 | 5.76 | 482453334 | 5.76 |
| 2026-03-13 | 5.94 | 487568021 | 5.94 |
| 2026-03-12 | 5.91 | 322014970 | 5.91 |
| 2026-03-11 | 5.93 | 410383132 | 5.93 |
| 2026-03-10 | 5.82 | 324451463 | 5.82 |
| 2026-03-09 | 5.75 | 396447736 | 5.75 |
| 2026-03-06 | 5.93 | 260798714 | 5.93 |
| 2026-03-05 | 5.93 | 286914918 | 5.93 |
| 2026-03-04 | 5.91 | 389678332 | 5.91 |
| 2026-03-03 | 6.01 | 509315358 | 6.01 |
| 2026-03-02 | 6.23 | 523806589 | 6.23 |
| 2026-02-27 | 6.30 | 536524932 | 6.30 |
| 2026-02-26 | 6.15 | 484489869 | 6.15 |
| 2026-02-25 | 6.19 | 1258048702 | 6.19 |
| 2026-02-24 | 6.05 | 1027405291 | 6.05 |
| 2026-02-13 | 5.50 | 268666038 | 5.50 |
| 2026-02-12 | 5.63 | 382386982 | 5.63 |
| 2026-02-11 | 5.49 | 184839349 | 5.49 |
| 2026-02-10 | 5.46 | 253389738 | 5.46 |
| 2026-02-09 | 5.52 | 256443276 | 5.52 |
| 2026-02-06 | 5.51 | 271915895 | 5.51 |
| 2026-02-05 | 5.57 | 308223022 | 5.57 |
| 2026-02-04 | 5.70 | 490898524 | 5.70 |
| 2026-02-03 | 5.51 | 379262365 | 5.51 |
| 2026-02-02 | 5.37 | 717073842 | 5.37 |
| 2026-01-30 | 5.70 | 658741294 | 5.70 |
| 2026-01-29 | 5.89 | 1121191592 | 5.89 |
| 2026-01-28 | 5.80 | 1177590151 | 5.80 |
| 2026-01-27 | 5.54 | 699799699 | 5.54 |
| 2026-01-26 | 5.80 | 1400726663 | 5.80 |
| 2026-01-23 | 5.31 | 386187465 | 5.31 |
| 2026-01-22 | 5.41 | 259277012 | 5.41 |
| 2026-01-21 | 5.48 | 148522820 | 5.48 |
| 2026-01-20 | 5.54 | 215060196 | 5.54 |
| 2026-01-19 | 5.39 | 151915808 | 5.39 |
| 2026-01-16 | 5.35 | 437709757 | 5.35 |
| 2026-01-15 | 5.45 | 95664814 | 5.45 |
| 2026-01-14 | 5.48 | 215340074 | 5.48 |
| 2026-01-13 | 5.58 | 131189278 | 5.58 |
| 2026-01-12 | 5.58 | 97307997 | 5.58 |
| 2026-01-09 | 5.58 | 93985147 | 5.58 |
| 2026-01-08 | 5.58 | 105342222 | 5.58 |
| 2026-01-07 | 5.56 | 147001395 | 5.56 |
| 2026-01-06 | 5.49 | 114396913 | 5.49 |
| 2026-01-05 | 5.41 | 69805936 | 5.41 |
| 2025-12-31 | 5.41 | 52112876 | 5.41 |
| 2025-12-30 | 5.40 | 95234646 | 5.40 |
| 2025-12-29 | 5.48 | 119848878 | 5.48 |
| 2025-12-26 | 5.43 | 54418355 | 5.43 |
| 2025-12-25 | 5.41 | 49109937 | 5.41 |
| 2025-12-24 | 5.42 | 60158479 | 5.42 |
| 2025-12-23 | 5.40 | 63214042 | 5.40 |
| 2025-12-22 | 5.46 | 50832069 | 5.46 |
| 2025-12-19 | 5.46 | 58834063 | 5.46 |
| 2025-12-18 | 5.45 | 52303145 | 5.45 |
| 2025-12-17 | 5.44 | 73229502 | 5.44 |
| 2025-12-16 | 5.39 | 60816296 | 5.39 |
| 2025-12-15 | 5.41 | 53635977 | 5.41 |
| 2025-12-12 | 5.43 | 72787750 | 5.43 |
| 2025-12-11 | 5.41 | 62935939 | 5.41 |
| 2025-12-10 | 5.44 | 64110696 | 5.44 |
| 2025-12-09 | 5.41 | 96696355 | 5.41 |
| 2025-12-08 | 5.48 | 67364596 | 5.48 |
| 2025-12-05 | 5.52 | 69878900 | 5.52 |
| 2025-12-04 | 5.50 | 56672925 | 5.50 |
| 2025-12-03 | 5.48 | 51056411 | 5.48 |
| 2025-12-02 | 5.48 | 43544658 | 5.48 |
| 2025-12-01 | 5.48 | 60516670 | 5.48 |
| 2025-11-28 | 5.43 | 46617961 | 5.43 |
| 2025-11-27 | 5.42 | 51027244 | 5.42 |
| 2025-11-26 | 5.44 | 51013798 | 5.44 |
| 2025-11-25 | 5.45 | 51655405 | 5.45 |
| 2025-11-24 | 5.44 | 75000270 | 5.44 |
| 2025-11-21 | 5.43 | 158917426 | 5.43 |
| 2025-11-20 | 5.55 | 75660938 | 5.55 |
| 2025-11-19 | 5.55 | 73965663 | 5.55 |
| 2025-11-18 | 5.55 | 96258592 | 5.55 |
| 2025-11-17 | 5.62 | 78475646 | 5.62 |
| 2025-11-14 | 5.67 | 88413017 | 5.67 |
| 2025-11-13 | 5.72 | 72207970 | 5.72 |
| 2025-11-12 | 5.69 | 75878480 | 5.69 |
| 2025-11-11 | 5.71 | 79721286 | 5.71 |
| 2025-11-10 | 5.70 | 84544710 | 5.70 |
| 2025-11-07 | 5.66 | 68018211 | 5.66 |
| 2025-11-06 | 5.67 | 112706136 | 5.67 |
| 2025-11-05 | 5.62 | 72890381 | 5.62 |
| 2025-11-04 | 5.62 | 90957528 | 5.62 |
| 2025-11-03 | 5.62 | 81577446 | 5.62 |
| 2025-10-31 | 5.62 | 183303865 | 5.62 |
| 2025-10-30 | 5.74 | 141608585 | 5.74 |
| 2025-10-29 | 5.73 | 91320796 | 5.73 |
| 2025-10-28 | 5.70 | 143802636 | 5.70 |
| 2025-10-27 | 5.80 | 159178092 | 5.80 |
| 2025-10-24 | 5.71 | 100000530 | 5.71 |
| 2025-10-23 | 5.75 | 94898200 | 5.75 |
| 2025-10-22 | 5.72 | 90934076 | 5.72 |
| 2025-10-21 | 5.71 | 129775626 | 5.71 |
| 2025-10-20 | 5.62 | 133360275 | 5.62 |
| 2025-10-17 | 5.67 | 129819425 | 5.67 |
| 2025-10-16 | 5.74 | 98859201 | 5.74 |
| 2025-10-15 | 5.78 | 138976263 | 5.78 |
| 2025-10-14 | 5.79 | 185457286 | 5.79 |
| 2025-10-13 | 5.81 | 263192691 | 5.81 |
| 2025-10-10 | 5.91 | 479607294 | 5.91 |
| 2025-10-09 | 5.81 | 437168350 | 5.81 |
| 2025-09-30 | 5.51 | 197409716 | 5.51 |
| 2025-09-29 | 5.47 | 125168587 | 5.47 |
| 2025-09-26 | 5.50 | 73064584 | 5.50 |
| 2025-09-25 | 5.47 | 89542403 | 5.47 |
| 2025-09-24 | 5.50 | 84479318 | 5.50 |
| 2025-09-23 | 5.52 | 104704749 | 5.52 |
| 2025-09-22 | 5.50 | 77441901 | 5.50 |
| 2025-09-19 | 5.55 | 71136106 | 5.55 |
| 2025-09-18 | 5.54 | 127976121 | 5.54 |
| 2025-09-17 | 5.64 | 96761787 | 5.64 |
| 2025-09-16 | 5.60 | 72076775 | 5.60 |
| 2025-09-15 | 5.61 | 75477279 | 5.61 |
| 2025-09-12 | 5.60 | 97786603 | 5.60 |
| 2025-09-11 | 5.59 | 84299210 | 5.59 |
| 2025-09-10 | 5.55 | 58585292 | 5.55 |
| 2025-09-09 | 5.58 | 57293240 | 5.58 |
| 2025-09-08 | 5.60 | 84430896 | 5.60 |
| 2025-09-05 | 5.55 | 70920375 | 5.55 |
| 2025-09-04 | 5.53 | 99645496 | 5.53 |
| 2025-09-03 | 5.58 | 94823398 | 5.58 |
| 2025-09-02 | 5.62 | 112202704 | 5.62 |
| 2025-09-01 | 5.63 | 123800565 | 5.63 |
| 2025-08-29 | 5.68 | 152242353 | 5.68 |
| 2025-08-28 | 5.70 | 136493454 | 5.70 |
| 2025-08-27 | 5.69 | 133635954 | 5.69 |
| 2025-08-26 | 5.80 | 112149106 | 5.80 |
| 2025-08-25 | 5.84 | 224887796 | 5.84 |
| 2025-08-22 | 5.78 | 159047570 | 5.78 |
| 2025-08-21 | 5.73 | 163527977 | 5.73 |
| 2025-08-20 | 5.68 | 95892010 | 5.68 |
| 2025-08-19 | 5.65 | 121151673 | 5.65 |
| 2025-08-18 | 5.66 | 155244750 | 5.66 |
| 2025-08-15 | 5.65 | 117325362 | 5.65 |
| 2025-08-14 | 5.65 | 123547520 | 5.65 |
| 2025-08-13 | 5.70 | 101660303 | 5.70 |
| 2025-08-12 | 5.72 | 94692505 | 5.72 |
| 2025-08-11 | 5.75 | 128053291 | 5.75 |
| 2025-08-08 | 5.73 | 98641248 | 5.73 |
| 2025-08-07 | 5.67 | 77291003 | 5.67 |
| 2025-08-06 | 5.68 | 65739322 | 5.68 |
| 2025-08-05 | 5.67 | 51731038 | 5.67 |
| 2025-08-04 | 5.67 | 61997774 | 5.67 |
| 2025-08-01 | 5.67 | 69989726 | 5.67 |
| 2025-07-31 | 5.69 | 119304459 | 5.69 |
| 2025-07-30 | 5.76 | 104194020 | 5.76 |
| 2025-07-29 | 5.78 | 134824656 | 5.78 |
| 2025-07-28 | 5.79 | 100912317 | 5.79 |
| 2025-07-25 | 5.83 | 178086575 | 5.83 |
| 2025-07-24 | 5.96 | 221806510 | 5.96 |
| 2025-07-23 | 5.92 | 347628377 | 5.92 |
| 2025-07-22 | 6.16 | 510322242 | 6.16 |
| 2025-07-21 | 5.89 | 294279779 | 5.89 |
| 2025-07-18 | 5.63 | 68379773 | 5.63 |
| 2025-07-17 | 5.76 | 56854607 | 5.76 |
| 2025-07-16 | 5.75 | 68147930 | 5.75 |
| 2025-07-15 | 5.80 | 77047873 | 5.80 |
| 2025-07-14 | 5.83 | 94474532 | 5.83 |
| 2025-07-11 | 5.80 | 139926591 | 5.80 |
| 2025-07-10 | 5.78 | 85274513 | 5.78 |
| 2025-07-09 | 5.77 | 125883335 | 5.77 |
| 2025-07-08 | 5.72 | 70622801 | 5.72 |
| 2025-07-07 | 5.70 | 54340701 | 5.70 |
| 2025-07-04 | 5.68 | 68189413 | 5.68 |
| 2025-07-03 | 5.67 | 48414601 | 5.67 |
| 2025-07-02 | 5.69 | 101434637 | 5.69 |
| 2025-07-01 | 5.58 | 41021632 | 5.58 |
| 2025-06-30 | 5.61 | 56007670 | 5.61 |
| 2025-06-27 | 5.62 | 76790775 | 5.62 |
| 2025-06-26 | 5.62 | 62947225 | 5.62 |
| 2025-06-25 | 5.63 | 97383121 | 5.63 |
| 2025-06-24 | 5.58 | 124155862 | 5.58 |
| 2025-06-23 | 5.47 | 75391584 | 5.47 |
总数: 1998 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
