SH601600历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2862 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 12.69 | 194185368 | 12.69 |
| 2026-04-16 | 12.80 | 304362934 | 12.80 |
| 2026-04-15 | 12.30 | 216932031 | 12.30 |
| 2026-04-14 | 12.46 | 261137528 | 12.46 |
| 2026-04-13 | 12.16 | 244737335 | 12.16 |
| 2026-04-10 | 12.35 | 328271774 | 12.35 |
| 2026-04-09 | 12.77 | 417212341 | 12.77 |
| 2026-04-08 | 12.23 | 469568430 | 12.23 |
| 2026-04-07 | 11.39 | 231908181 | 11.39 |
| 2026-04-03 | 11.21 | 229492313 | 11.21 |
| 2026-04-02 | 11.68 | 344082582 | 11.68 |
| 2026-04-01 | 11.56 | 301488779 | 11.56 |
| 2026-03-31 | 11.40 | 409060071 | 11.40 |
| 2026-03-30 | 11.97 | 640071588 | 11.97 |
| 2026-03-27 | 11.44 | 190005963 | 11.44 |
| 2026-03-26 | 11.31 | 195867429 | 11.31 |
| 2026-03-25 | 11.51 | 267057666 | 11.51 |
| 2026-03-24 | 11.30 | 269955445 | 11.30 |
| 2026-03-23 | 11.05 | 339090321 | 11.05 |
| 2026-03-20 | 11.53 | 294775733 | 11.53 |
| 2026-03-19 | 11.83 | 379517064 | 11.83 |
| 2026-03-18 | 12.64 | 318151678 | 12.64 |
| 2026-03-17 | 13.02 | 321180158 | 13.02 |
| 2026-03-16 | 13.54 | 472396490 | 13.54 |
| 2026-03-13 | 14.08 | 395629478 | 14.08 |
| 2026-03-12 | 14.76 | 511417496 | 14.76 |
| 2026-03-11 | 13.96 | 276323190 | 13.96 |
| 2026-03-10 | 13.70 | 268983915 | 13.70 |
| 2026-03-09 | 14.02 | 368425209 | 14.02 |
| 2026-03-06 | 13.97 | 375445882 | 13.97 |
| 2026-03-05 | 14.79 | 539558741 | 14.79 |
| 2026-03-04 | 14.45 | 477629648 | 14.45 |
| 2026-03-03 | 13.97 | 451023626 | 13.97 |
| 2026-03-02 | 14.27 | 476840355 | 14.27 |
| 2026-02-27 | 13.72 | 273842389 | 13.72 |
| 2026-02-26 | 13.46 | 235503639 | 13.46 |
| 2026-02-25 | 13.53 | 324128252 | 13.53 |
| 2026-02-24 | 12.96 | 198410386 | 12.96 |
| 2026-02-13 | 12.69 | 259190406 | 12.69 |
| 2026-02-12 | 13.21 | 187857021 | 13.21 |
| 2026-02-11 | 13.32 | 212624623 | 13.32 |
| 2026-02-10 | 13.15 | 198249261 | 13.15 |
| 2026-02-09 | 13.05 | 206139969 | 13.05 |
| 2026-02-06 | 12.89 | 296306951 | 12.89 |
| 2026-02-05 | 12.64 | 383179127 | 12.64 |
| 2026-02-04 | 13.44 | 337011723 | 13.44 |
| 2026-02-03 | 13.14 | 475032529 | 13.14 |
| 2026-02-02 | 12.72 | 787814097 | 12.72 |
| 2026-01-30 | 14.13 | 776754492 | 14.13 |
| 2026-01-29 | 15.70 | 1067686227 | 15.70 |
| 2026-01-28 | 14.60 | 829795766 | 14.60 |
| 2026-01-27 | 13.27 | 510560557 | 13.27 |
| 2026-01-26 | 13.40 | 675222124 | 13.40 |
| 2026-01-23 | 13.23 | 475917841 | 13.23 |
| 2026-01-22 | 13.28 | 274707418 | 13.28 |
| 2026-01-21 | 13.40 | 267865289 | 13.40 |
| 2026-01-20 | 13.29 | 347086063 | 13.29 |
| 2026-01-19 | 13.33 | 361276809 | 13.33 |
| 2026-01-16 | 13.26 | 527008746 | 13.26 |
| 2026-01-15 | 13.74 | 421352590 | 13.74 |
| 2026-01-14 | 13.63 | 539974887 | 13.63 |
| 2026-01-13 | 13.97 | 380848757 | 13.97 |
| 2026-01-12 | 13.85 | 474327718 | 13.85 |
| 2026-01-09 | 14.05 | 392865127 | 14.05 |
| 2026-01-08 | 13.65 | 376908247 | 13.65 |
| 2026-01-07 | 14.05 | 479627163 | 14.05 |
| 2026-01-06 | 13.97 | 564924030 | 13.97 |
| 2026-01-05 | 13.02 | 458673305 | 13.02 |
| 2025-12-31 | 12.22 | 398049375 | 12.22 |
| 2025-12-30 | 11.99 | 409754352 | 11.99 |
| 2025-12-29 | 11.45 | 425870836 | 11.45 |
| 2025-12-26 | 11.84 | 473629142 | 11.84 |
| 2025-12-25 | 10.96 | 161778236 | 10.96 |
| 2025-12-24 | 11.07 | 216217792 | 11.07 |
| 2025-12-23 | 10.97 | 226324631 | 10.97 |
| 2025-12-22 | 10.97 | 203505633 | 10.97 |
| 2025-12-19 | 10.85 | 228500452 | 10.85 |
| 2025-12-18 | 10.53 | 144878522 | 10.53 |
| 2025-12-17 | 10.59 | 180582240 | 10.59 |
| 2025-12-16 | 10.28 | 202540915 | 10.28 |
| 2025-12-15 | 10.54 | 204673974 | 10.54 |
| 2025-12-12 | 10.75 | 316042056 | 10.75 |
| 2025-12-11 | 10.47 | 238714984 | 10.47 |
| 2025-12-10 | 10.72 | 205557543 | 10.72 |
| 2025-12-09 | 10.59 | 406731192 | 10.59 |
| 2025-12-08 | 11.27 | 347288026 | 11.27 |
| 2025-12-05 | 11.40 | 385304366 | 11.40 |
| 2025-12-04 | 10.89 | 316820004 | 10.89 |
| 2025-12-03 | 11.03 | 402031691 | 11.03 |
| 2025-12-02 | 10.58 | 163313602 | 10.58 |
| 2025-12-01 | 10.69 | 357066076 | 10.69 |
| 2025-11-28 | 10.51 | 173393401 | 10.51 |
| 2025-11-27 | 10.44 | 244799497 | 10.44 |
| 2025-11-26 | 10.39 | 213504753 | 10.39 |
| 2025-11-25 | 10.55 | 255255830 | 10.55 |
| 2025-11-24 | 10.49 | 333719770 | 10.49 |
| 2025-11-21 | 10.52 | 370727747 | 10.52 |
| 2025-11-20 | 11.04 | 293002683 | 11.04 |
| 2025-11-19 | 10.98 | 352875653 | 10.98 |
| 2025-11-18 | 10.75 | 459397217 | 10.75 |
| 2025-11-17 | 11.16 | 511784258 | 11.16 |
| 2025-11-14 | 11.66 | 450046256 | 11.66 |
| 2025-11-13 | 12.17 | 616600654 | 12.17 |
| 2025-11-12 | 11.71 | 584617873 | 11.71 |
| 2025-11-11 | 10.98 | 338138628 | 10.98 |
| 2025-11-10 | 11.10 | 553630553 | 11.10 |
| 2025-11-07 | 10.75 | 499544339 | 10.75 |
| 2025-11-06 | 10.86 | 696823304 | 10.86 |
| 2025-11-05 | 9.87 | 286561284 | 9.87 |
| 2025-11-04 | 9.85 | 377335607 | 9.85 |
| 2025-11-03 | 10.17 | 402931315 | 10.17 |
| 2025-10-31 | 9.99 | 424832180 | 9.99 |
| 2025-10-30 | 10.31 | 550706179 | 10.31 |
| 2025-10-29 | 9.91 | 494031442 | 9.91 |
| 2025-10-28 | 9.26 | 461288635 | 9.26 |
| 2025-10-27 | 9.40 | 403775537 | 9.40 |
| 2025-10-24 | 9.23 | 415340618 | 9.23 |
| 2025-10-23 | 9.04 | 470458098 | 9.04 |
| 2025-10-22 | 8.75 | 282027131 | 8.75 |
| 2025-10-21 | 8.62 | 297020357 | 8.62 |
| 2025-10-20 | 8.37 | 233492875 | 8.37 |
| 2025-10-17 | 8.47 | 279847593 | 8.47 |
| 2025-10-16 | 8.72 | 309421379 | 8.72 |
| 2025-10-15 | 8.87 | 388002318 | 8.87 |
| 2025-10-14 | 8.64 | 624172965 | 8.64 |
| 2025-10-13 | 8.57 | 375291193 | 8.57 |
| 2025-10-10 | 8.62 | 369705241 | 8.62 |
| 2025-10-09 | 8.68 | 537060471 | 8.68 |
| 2025-09-30 | 8.24 | 317271927 | 8.24 |
| 2025-09-29 | 8.15 | 494872564 | 8.15 |
| 2025-09-26 | 7.62 | 226923259 | 7.62 |
| 2025-09-25 | 7.61 | 224439924 | 7.61 |
| 2025-09-24 | 7.60 | 168063192 | 7.60 |
| 2025-09-23 | 7.58 | 172444416 | 7.58 |
| 2025-09-22 | 7.69 | 151440557 | 7.69 |
| 2025-09-19 | 7.74 | 188364671 | 7.74 |
| 2025-09-18 | 7.64 | 284197361 | 7.64 |
| 2025-09-17 | 7.95 | 207108749 | 7.95 |
| 2025-09-16 | 7.88 | 360081667 | 7.88 |
| 2025-09-15 | 8.07 | 236710788 | 8.07 |
| 2025-09-12 | 8.04 | 414913973 | 8.04 |
| 2025-09-11 | 7.83 | 233402335 | 7.83 |
| 2025-09-10 | 7.60 | 155263979 | 7.60 |
| 2025-09-09 | 7.66 | 222453422 | 7.66 |
| 2025-09-08 | 7.62 | 189788544 | 7.62 |
| 2025-09-05 | 7.70 | 245718804 | 7.70 |
| 2025-09-04 | 7.43 | 346255520 | 7.43 |
| 2025-09-03 | 7.80 | 315093733 | 7.80 |
| 2025-09-02 | 7.83 | 303494608 | 7.83 |
| 2025-09-01 | 7.85 | 325330613 | 7.85 |
| 2025-08-29 | 7.83 | 402046348 | 7.83 |
| 2025-08-28 | 7.89 | 313492162 | 7.89 |
| 2025-08-27 | 7.97 | 268557416 | 7.97 |
| 2025-08-26 | 8.18 | 236324920 | 8.18 |
| 2025-08-25 | 8.08 | 372089558 | 8.08 |
| 2025-08-22 | 7.72 | 152652770 | 7.72 |
| 2025-08-21 | 7.66 | 144437274 | 7.66 |
| 2025-08-20 | 7.67 | 159636196 | 7.67 |
| 2025-08-19 | 7.63 | 195281739 | 7.63 |
| 2025-08-18 | 7.72 | 301586509 | 7.72 |
| 2025-08-15 | 7.96 | 273412177 | 7.96 |
| 2025-08-14 | 7.65 | 151020681 | 7.65 |
| 2025-08-13 | 7.73 | 196215199 | 7.73 |
| 2025-08-12 | 7.59 | 134185542 | 7.59 |
| 2025-08-11 | 7.51 | 127724323 | 7.51 |
| 2025-08-08 | 7.54 | 144864137 | 7.54 |
| 2025-08-07 | 7.54 | 133016554 | 7.54 |
| 2025-08-06 | 7.53 | 124463211 | 7.53 |
| 2025-08-05 | 7.48 | 122327575 | 7.48 |
| 2025-08-04 | 7.44 | 97588218 | 7.44 |
| 2025-08-01 | 7.39 | 95989393 | 7.39 |
| 2025-07-31 | 7.43 | 176504977 | 7.43 |
| 2025-07-30 | 7.73 | 134091168 | 7.73 |
| 2025-07-29 | 7.69 | 112834571 | 7.69 |
| 2025-07-28 | 7.63 | 139916712 | 7.63 |
| 2025-07-25 | 7.72 | 179736175 | 7.72 |
| 2025-07-24 | 7.81 | 201978819 | 7.81 |
| 2025-07-23 | 7.64 | 170940205 | 7.64 |
| 2025-07-22 | 7.77 | 234178049 | 7.77 |
| 2025-07-21 | 7.63 | 299776452 | 7.63 |
| 2025-07-18 | 7.24 | 120837955 | 7.24 |
| 2025-07-17 | 7.14 | 87113385 | 7.14 |
| 2025-07-16 | 7.11 | 82993986 | 7.11 |
| 2025-07-15 | 7.15 | 111182283 | 7.15 |
| 2025-07-14 | 7.18 | 149718471 | 7.18 |
| 2025-07-11 | 7.27 | 231097691 | 7.27 |
| 2025-07-10 | 7.13 | 192319087 | 7.13 |
| 2025-07-09 | 6.98 | 151047107 | 6.98 |
| 2025-07-08 | 7.06 | 104395093 | 7.06 |
| 2025-07-07 | 7.04 | 121982354 | 7.04 |
| 2025-07-04 | 7.16 | 118088508 | 7.16 |
| 2025-07-03 | 7.18 | 114311711 | 7.18 |
| 2025-07-02 | 7.19 | 179127054 | 7.19 |
| 2025-07-01 | 7.08 | 132872891 | 7.08 |
| 2025-06-30 | 7.04 | 153432269 | 7.04 |
| 2025-06-27 | 7.12 | 194750211 | 7.12 |
| 2025-06-26 | 6.97 | 144982926 | 6.97 |
| 2025-06-25 | 6.92 | 129196589 | 6.92 |
| 2025-06-24 | 6.94 | 133141100 | 6.94 |
| 2025-06-23 | 6.91 | 81128394 | 6.91 |
总数: 2862 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
