SH601618历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2006 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-03 | 2.94 | 114777216 | 2.94 |
| 2026-04-02 | 2.99 | 112827111 | 2.99 |
| 2026-04-01 | 3.01 | 114994646 | 3.01 |
| 2026-03-31 | 3.00 | 165557540 | 3.00 |
| 2026-03-30 | 3.05 | 130339214 | 3.05 |
| 2026-03-27 | 3.04 | 135379242 | 3.04 |
| 2026-03-26 | 3.04 | 123305308 | 3.04 |
| 2026-03-25 | 3.07 | 184935016 | 3.07 |
| 2026-03-24 | 3.01 | 163106224 | 3.01 |
| 2026-03-23 | 2.96 | 286437196 | 2.96 |
| 2026-03-20 | 3.05 | 189132853 | 3.05 |
| 2026-03-19 | 3.08 | 225348194 | 3.08 |
| 2026-03-18 | 3.15 | 231659756 | 3.15 |
| 2026-03-17 | 3.17 | 238347542 | 3.17 |
| 2026-03-16 | 3.18 | 441278510 | 3.18 |
| 2026-03-13 | 3.31 | 457809575 | 3.31 |
| 2026-03-12 | 3.29 | 352451919 | 3.29 |
| 2026-03-11 | 3.25 | 396190217 | 3.25 |
| 2026-03-10 | 3.16 | 257186850 | 3.16 |
| 2026-03-09 | 3.13 | 223758628 | 3.13 |
| 2026-03-06 | 3.16 | 202677640 | 3.16 |
| 2026-03-05 | 3.12 | 204177665 | 3.12 |
| 2026-03-04 | 3.09 | 242274761 | 3.09 |
| 2026-03-03 | 3.12 | 342234695 | 3.12 |
| 2026-03-02 | 3.19 | 289355328 | 3.19 |
| 2026-02-27 | 3.21 | 347358992 | 3.21 |
| 2026-02-26 | 3.16 | 316673843 | 3.16 |
| 2026-02-25 | 3.14 | 652663954 | 3.14 |
| 2026-02-24 | 3.10 | 285627147 | 3.10 |
| 2026-02-13 | 3.00 | 172583472 | 3.00 |
| 2026-02-12 | 3.04 | 134562447 | 3.04 |
| 2026-02-11 | 3.05 | 107168376 | 3.05 |
| 2026-02-10 | 3.04 | 112668989 | 3.04 |
| 2026-02-09 | 3.06 | 153190900 | 3.06 |
| 2026-02-06 | 3.05 | 146624753 | 3.05 |
| 2026-02-05 | 3.06 | 185591533 | 3.06 |
| 2026-02-04 | 3.11 | 223289417 | 3.11 |
| 2026-02-03 | 3.04 | 211711481 | 3.04 |
| 2026-02-02 | 3.02 | 330454142 | 3.02 |
| 2026-01-30 | 3.13 | 429594885 | 3.13 |
| 2026-01-29 | 3.29 | 669275148 | 3.29 |
| 2026-01-28 | 3.30 | 953471660 | 3.30 |
| 2026-01-27 | 3.15 | 311241606 | 3.15 |
| 2026-01-26 | 3.25 | 482222637 | 3.25 |
| 2026-01-23 | 3.14 | 288684260 | 3.14 |
| 2026-01-22 | 3.09 | 189894759 | 3.09 |
| 2026-01-21 | 3.07 | 166449554 | 3.07 |
| 2026-01-20 | 3.09 | 246838474 | 3.09 |
| 2026-01-19 | 3.02 | 249045283 | 3.02 |
| 2026-01-16 | 3.08 | 344021712 | 3.08 |
| 2026-01-15 | 3.05 | 154062030 | 3.05 |
| 2026-01-14 | 3.06 | 252269581 | 3.06 |
| 2026-01-13 | 3.09 | 220832530 | 3.09 |
| 2026-01-12 | 3.09 | 214537885 | 3.09 |
| 2026-01-09 | 3.08 | 175591236 | 3.08 |
| 2026-01-08 | 3.07 | 161747945 | 3.07 |
| 2026-01-07 | 3.07 | 268206643 | 3.07 |
| 2026-01-06 | 3.05 | 284492979 | 3.05 |
| 2026-01-05 | 2.97 | 212041999 | 2.97 |
| 2025-12-31 | 2.97 | 126868595 | 2.97 |
| 2025-12-30 | 2.98 | 186806395 | 2.98 |
| 2025-12-29 | 3.04 | 277915655 | 3.04 |
| 2025-12-26 | 3.00 | 156522517 | 3.00 |
| 2025-12-25 | 2.98 | 149376548 | 2.98 |
| 2025-12-24 | 2.99 | 158835967 | 2.99 |
| 2025-12-23 | 3.00 | 145796619 | 3.00 |
| 2025-12-22 | 3.01 | 140537905 | 3.01 |
| 2025-12-19 | 3.03 | 185938816 | 3.03 |
| 2025-12-18 | 3.04 | 289493199 | 3.04 |
| 2025-12-17 | 2.96 | 170919483 | 2.96 |
| 2025-12-16 | 2.91 | 145146845 | 2.91 |
| 2025-12-15 | 2.93 | 151920834 | 2.93 |
| 2025-12-12 | 2.94 | 167030266 | 2.94 |
| 2025-12-11 | 2.92 | 214441802 | 2.92 |
| 2025-12-10 | 2.96 | 452287018 | 2.96 |
| 2025-12-09 | 3.05 | 777823061 | 3.05 |
| 2025-12-08 | 3.39 | 205316143 | 3.39 |
| 2025-12-05 | 3.39 | 317418827 | 3.39 |
| 2025-12-04 | 3.29 | 217850947 | 3.29 |
| 2025-12-03 | 3.27 | 197859041 | 3.27 |
| 2025-12-02 | 3.24 | 135900817 | 3.24 |
| 2025-12-01 | 3.25 | 396775348 | 3.25 |
| 2025-11-28 | 3.18 | 129949544 | 3.18 |
| 2025-11-27 | 3.17 | 109659529 | 3.17 |
| 2025-11-26 | 3.19 | 131637174 | 3.19 |
| 2025-11-25 | 3.21 | 117492288 | 3.21 |
| 2025-11-24 | 3.21 | 122692196 | 3.21 |
| 2025-11-21 | 3.19 | 203146725 | 3.19 |
| 2025-11-20 | 3.31 | 151018222 | 3.31 |
| 2025-11-19 | 3.30 | 122530600 | 3.30 |
| 2025-11-18 | 3.29 | 188888010 | 3.29 |
| 2025-11-17 | 3.35 | 182211989 | 3.35 |
| 2025-11-14 | 3.38 | 318729171 | 3.38 |
| 2025-11-13 | 3.48 | 525545187 | 3.48 |
| 2025-11-12 | 3.45 | 245394726 | 3.45 |
| 2025-11-11 | 3.51 | 404653336 | 3.51 |
| 2025-11-10 | 3.49 | 258831600 | 3.49 |
| 2025-11-07 | 3.49 | 142608367 | 3.49 |
| 2025-11-06 | 3.49 | 205871514 | 3.49 |
| 2025-11-05 | 3.49 | 125552873 | 3.49 |
| 2025-11-04 | 3.48 | 118435679 | 3.48 |
| 2025-11-03 | 3.53 | 156369592 | 3.53 |
| 2025-10-31 | 3.49 | 344813243 | 3.49 |
| 2025-10-30 | 3.70 | 285588925 | 3.70 |
| 2025-10-29 | 3.70 | 188047434 | 3.70 |
| 2025-10-28 | 3.65 | 243544811 | 3.65 |
| 2025-10-27 | 3.82 | 242645699 | 3.82 |
| 2025-10-24 | 3.74 | 174046032 | 3.74 |
| 2025-10-23 | 3.68 | 122985447 | 3.68 |
| 2025-10-22 | 3.68 | 112980000 | 3.68 |
| 2025-10-21 | 3.71 | 144959942 | 3.71 |
| 2025-10-20 | 3.67 | 172600508 | 3.67 |
| 2025-10-17 | 3.71 | 199512665 | 3.71 |
| 2025-10-16 | 3.82 | 183791189 | 3.82 |
| 2025-10-15 | 3.94 | 243347334 | 3.94 |
| 2025-10-14 | 3.94 | 395433549 | 3.94 |
| 2025-10-13 | 4.00 | 504295511 | 4.00 |
| 2025-10-10 | 4.05 | 616096621 | 4.05 |
| 2025-10-09 | 4.14 | 889367052 | 4.14 |
| 2025-09-30 | 3.85 | 489968686 | 3.85 |
| 2025-09-29 | 3.50 | 152351469 | 3.50 |
| 2025-09-26 | 3.41 | 113281872 | 3.41 |
| 2025-09-25 | 3.43 | 216438242 | 3.43 |
| 2025-09-24 | 3.31 | 66537012 | 3.31 |
| 2025-09-23 | 3.32 | 106295452 | 3.32 |
| 2025-09-22 | 3.30 | 79210875 | 3.30 |
| 2025-09-19 | 3.37 | 86936087 | 3.37 |
| 2025-09-18 | 3.38 | 125740633 | 3.38 |
| 2025-09-17 | 3.46 | 85348036 | 3.46 |
| 2025-09-16 | 3.49 | 151703371 | 3.49 |
| 2025-09-15 | 3.48 | 102448975 | 3.48 |
| 2025-09-12 | 3.48 | 132706384 | 3.48 |
| 2025-09-11 | 3.43 | 99425007 | 3.43 |
| 2025-09-10 | 3.39 | 105996638 | 3.39 |
| 2025-09-09 | 3.43 | 93783668 | 3.43 |
| 2025-09-08 | 3.47 | 128863370 | 3.47 |
| 2025-09-05 | 3.43 | 126246800 | 3.43 |
| 2025-09-04 | 3.38 | 150443784 | 3.38 |
| 2025-09-03 | 3.45 | 192819476 | 3.45 |
| 2025-09-02 | 3.45 | 207671535 | 3.45 |
| 2025-09-01 | 3.43 | 170225800 | 3.43 |
| 2025-08-29 | 3.41 | 159398131 | 3.41 |
| 2025-08-28 | 3.36 | 136865861 | 3.36 |
| 2025-08-27 | 3.37 | 201610870 | 3.37 |
| 2025-08-26 | 3.44 | 170688376 | 3.44 |
| 2025-08-25 | 3.47 | 361439141 | 3.47 |
| 2025-08-22 | 3.28 | 134418788 | 3.28 |
| 2025-08-21 | 3.31 | 196282025 | 3.31 |
| 2025-08-20 | 3.27 | 237892808 | 3.27 |
| 2025-08-19 | 3.32 | 263375924 | 3.32 |
| 2025-08-18 | 3.20 | 206042817 | 3.20 |
| 2025-08-15 | 3.21 | 128212483 | 3.21 |
| 2025-08-14 | 3.19 | 196040025 | 3.19 |
| 2025-08-13 | 3.20 | 183461280 | 3.20 |
| 2025-08-12 | 3.18 | 136540015 | 3.18 |
| 2025-08-11 | 3.20 | 223195131 | 3.20 |
| 2025-08-08 | 3.12 | 162218982 | 3.12 |
| 2025-08-07 | 3.04 | 87230388 | 3.04 |
| 2025-08-06 | 3.03 | 74321476 | 3.03 |
| 2025-08-05 | 3.02 | 68338600 | 3.02 |
| 2025-08-04 | 3.00 | 68957400 | 3.00 |
| 2025-08-01 | 3.00 | 98260401 | 3.00 |
| 2025-07-31 | 3.03 | 125036029 | 3.03 |
| 2025-07-30 | 3.08 | 115196300 | 3.08 |
| 2025-07-29 | 3.07 | 89924882 | 3.07 |
| 2025-07-28 | 3.09 | 105473636 | 3.09 |
| 2025-07-25 | 3.11 | 164092212 | 3.11 |
| 2025-07-24 | 3.21 | 185151212 | 3.21 |
| 2025-07-23 | 3.17 | 198065382 | 3.17 |
| 2025-07-22 | 3.23 | 273754847 | 3.23 |
| 2025-07-21 | 3.14 | 219467774 | 3.14 |
| 2025-07-18 | 3.07 | 74687216 | 3.07 |
| 2025-07-17 | 3.02 | 56508637 | 3.02 |
| 2025-07-16 | 3.02 | 75816841 | 3.02 |
| 2025-07-15 | 3.05 | 92968789 | 3.05 |
| 2025-07-14 | 3.08 | 97545086 | 3.08 |
| 2025-07-11 | 3.07 | 150977179 | 3.07 |
| 2025-07-10 | 3.06 | 116804894 | 3.06 |
| 2025-07-09 | 3.03 | 100908442 | 3.03 |
| 2025-07-08 | 3.03 | 101377457 | 3.03 |
| 2025-07-07 | 3.01 | 46918300 | 3.01 |
| 2025-07-04 | 3.01 | 58368993 | 3.01 |
| 2025-07-03 | 3.01 | 64101184 | 3.01 |
| 2025-07-02 | 3.02 | 105799476 | 3.02 |
| 2025-07-01 | 2.98 | 64280779 | 2.98 |
| 2025-06-30 | 2.98 | 45715901 | 2.98 |
| 2025-06-27 | 2.98 | 93184942 | 2.98 |
| 2025-06-26 | 2.96 | 58843742 | 2.96 |
| 2025-06-25 | 2.97 | 82736316 | 2.97 |
| 2025-06-24 | 2.95 | 78502769 | 2.95 |
| 2025-06-23 | 2.91 | 55737425 | 2.91 |
| 2025-06-20 | 2.90 | 53359245 | 2.90 |
| 2025-06-19 | 2.88 | 61452386 | 2.88 |
| 2025-06-18 | 2.92 | 53434800 | 2.92 |
| 2025-06-17 | 2.94 | 66036801 | 2.94 |
| 2025-06-16 | 2.92 | 45853693 | 2.92 |
| 2025-06-13 | 2.94 | 74757855 | 2.94 |
| 2025-06-12 | 2.94 | 49790147 | 2.94 |
| 2025-06-11 | 2.95 | 66323601 | 2.95 |
| 2025-06-10 | 2.94 | 65911400 | 2.94 |
总数: 2006 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
