SH601808历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2000 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 15.25 | 16269395 | 15.25 |
| 2026-04-16 | 15.34 | 17445014 | 15.34 |
| 2026-04-15 | 15.31 | 28174422 | 15.31 |
| 2026-04-14 | 15.70 | 22653234 | 15.70 |
| 2026-04-13 | 16.02 | 30758338 | 16.02 |
| 2026-04-10 | 15.85 | 22839437 | 15.85 |
| 2026-04-09 | 15.71 | 27919520 | 15.71 |
| 2026-04-08 | 15.62 | 38403970 | 15.62 |
| 2026-04-07 | 16.12 | 22694918 | 16.12 |
| 2026-04-03 | 15.85 | 25070047 | 15.85 |
| 2026-04-02 | 16.15 | 42598052 | 16.15 |
| 2026-04-01 | 15.53 | 33422567 | 15.53 |
| 2026-03-31 | 15.79 | 24258347 | 15.79 |
| 2026-03-30 | 16.19 | 29790636 | 16.19 |
| 2026-03-27 | 16.54 | 29447688 | 16.54 |
| 2026-03-26 | 16.70 | 32081369 | 16.70 |
| 2026-03-25 | 16.42 | 28937579 | 16.42 |
| 2026-03-24 | 16.36 | 30198584 | 16.36 |
| 2026-03-23 | 16.33 | 33974425 | 16.33 |
| 2026-03-20 | 16.81 | 33418475 | 16.81 |
| 2026-03-19 | 17.39 | 44668352 | 17.39 |
| 2026-03-18 | 17.10 | 33602386 | 17.10 |
| 2026-03-17 | 17.77 | 38243416 | 17.77 |
| 2026-03-16 | 17.82 | 39803501 | 17.82 |
| 2026-03-13 | 17.69 | 34909594 | 17.69 |
| 2026-03-12 | 18.03 | 52543845 | 18.03 |
| 2026-03-11 | 18.13 | 54560880 | 18.13 |
| 2026-03-10 | 17.89 | 64930357 | 17.89 |
| 2026-03-09 | 19.21 | 108398232 | 19.21 |
| 2026-03-06 | 18.74 | 71114003 | 18.74 |
| 2026-03-05 | 19.80 | 123605841 | 19.80 |
| 2026-03-04 | 20.68 | 169937792 | 20.68 |
| 2026-03-03 | 20.42 | 115918077 | 20.42 |
| 2026-03-02 | 18.56 | 149529978 | 18.56 |
| 2026-02-27 | 16.87 | 27281606 | 16.87 |
| 2026-02-26 | 16.88 | 32574378 | 16.88 |
| 2026-02-25 | 17.05 | 64032687 | 17.05 |
| 2026-02-24 | 17.38 | 39062135 | 17.38 |
| 2026-02-13 | 15.80 | 19676906 | 15.80 |
| 2026-02-12 | 16.11 | 21229322 | 16.11 |
| 2026-02-11 | 16.04 | 23717441 | 16.04 |
| 2026-02-10 | 15.66 | 15632983 | 15.66 |
| 2026-02-09 | 15.57 | 17864900 | 15.57 |
| 2026-02-06 | 15.70 | 23743562 | 15.70 |
| 2026-02-05 | 15.49 | 19633829 | 15.49 |
| 2026-02-04 | 15.86 | 31005063 | 15.86 |
| 2026-02-03 | 15.56 | 23970792 | 15.56 |
| 2026-02-02 | 15.46 | 42317700 | 15.46 |
| 2026-01-30 | 16.55 | 59628361 | 16.55 |
| 2026-01-29 | 17.21 | 84626682 | 17.21 |
| 2026-01-28 | 16.70 | 57060702 | 16.70 |
| 2026-01-27 | 16.10 | 35214207 | 16.10 |
| 2026-01-26 | 16.36 | 45955616 | 16.36 |
| 2026-01-23 | 15.48 | 21258704 | 15.48 |
| 2026-01-22 | 15.65 | 33843101 | 15.65 |
| 2026-01-21 | 15.08 | 16190303 | 15.08 |
| 2026-01-20 | 14.94 | 14846528 | 14.94 |
| 2026-01-19 | 14.94 | 18019556 | 14.94 |
| 2026-01-16 | 14.80 | 26552746 | 14.80 |
| 2026-01-15 | 15.56 | 25398894 | 15.56 |
| 2026-01-14 | 15.58 | 49478647 | 15.58 |
| 2026-01-13 | 15.29 | 53326366 | 15.29 |
| 2026-01-12 | 14.42 | 17119839 | 14.42 |
| 2026-01-09 | 14.54 | 22166783 | 14.54 |
| 2026-01-08 | 14.30 | 12689748 | 14.30 |
| 2026-01-07 | 14.10 | 14783338 | 14.10 |
| 2026-01-06 | 14.45 | 19153151 | 14.45 |
| 2026-01-05 | 14.14 | 27858700 | 14.14 |
| 2025-12-31 | 14.04 | 7709063 | 14.04 |
| 2025-12-30 | 14.03 | 10214500 | 14.03 |
| 2025-12-29 | 13.93 | 8968610 | 13.93 |
| 2025-12-26 | 13.87 | 6394516 | 13.87 |
| 2025-12-25 | 13.80 | 6870502 | 13.80 |
| 2025-12-24 | 13.84 | 6932722 | 13.84 |
| 2025-12-23 | 13.74 | 6513941 | 13.74 |
| 2025-12-22 | 13.71 | 6259506 | 13.71 |
| 2025-12-19 | 13.72 | 7016438 | 13.72 |
| 2025-12-18 | 13.78 | 8919500 | 13.78 |
| 2025-12-17 | 13.63 | 7448768 | 13.63 |
| 2025-12-16 | 13.58 | 10835750 | 13.58 |
| 2025-12-15 | 13.77 | 7223700 | 13.77 |
| 2025-12-12 | 13.75 | 9147501 | 13.75 |
| 2025-12-11 | 13.74 | 7760399 | 13.74 |
| 2025-12-10 | 13.85 | 7317444 | 13.85 |
| 2025-12-09 | 13.95 | 8953477 | 13.95 |
| 2025-12-08 | 14.16 | 8900914 | 14.16 |
| 2025-12-05 | 14.36 | 6765364 | 14.36 |
| 2025-12-04 | 14.30 | 6386015 | 14.30 |
| 2025-12-03 | 14.35 | 6747510 | 14.35 |
| 2025-12-02 | 14.41 | 9051081 | 14.41 |
| 2025-12-01 | 14.29 | 11886929 | 14.29 |
| 2025-11-28 | 13.97 | 6394401 | 13.97 |
| 2025-11-27 | 13.99 | 5805996 | 13.99 |
| 2025-11-26 | 13.99 | 10153387 | 13.99 |
| 2025-11-25 | 14.16 | 10877631 | 14.16 |
| 2025-11-24 | 14.14 | 9106400 | 14.14 |
| 2025-11-21 | 14.27 | 11071069 | 14.27 |
| 2025-11-20 | 14.50 | 8892300 | 14.50 |
| 2025-11-19 | 14.83 | 10912419 | 14.83 |
| 2025-11-18 | 14.59 | 7565300 | 14.59 |
| 2025-11-17 | 14.81 | 8902994 | 14.81 |
| 2025-11-14 | 14.77 | 9469800 | 14.77 |
| 2025-11-13 | 14.77 | 14539580 | 14.77 |
| 2025-11-12 | 14.95 | 16051138 | 14.95 |
| 2025-11-11 | 14.81 | 8194711 | 14.81 |
| 2025-11-10 | 14.89 | 11993800 | 14.89 |
| 2025-11-07 | 14.89 | 17573015 | 14.89 |
| 2025-11-06 | 14.76 | 14515578 | 14.76 |
| 2025-11-05 | 14.59 | 10847488 | 14.59 |
| 2025-11-04 | 14.54 | 13542092 | 14.54 |
| 2025-11-03 | 14.61 | 20196400 | 14.61 |
| 2025-10-31 | 14.39 | 21734312 | 14.39 |
| 2025-10-30 | 14.58 | 49105008 | 14.58 |
| 2025-10-29 | 13.98 | 9363403 | 13.98 |
| 2025-10-28 | 13.96 | 12117200 | 13.96 |
| 2025-10-27 | 14.10 | 18773187 | 14.10 |
| 2025-10-24 | 14.03 | 22667595 | 14.03 |
| 2025-10-23 | 14.22 | 31593917 | 14.22 |
| 2025-10-22 | 14.45 | 50182078 | 14.45 |
| 2025-10-21 | 14.00 | 23641270 | 14.00 |
| 2025-10-20 | 13.74 | 8528593 | 13.74 |
| 2025-10-17 | 13.63 | 8010220 | 13.63 |
| 2025-10-16 | 13.83 | 8126920 | 13.83 |
| 2025-10-15 | 13.77 | 7944566 | 13.77 |
| 2025-10-14 | 13.76 | 10979830 | 13.76 |
| 2025-10-13 | 13.70 | 11565166 | 13.70 |
| 2025-10-10 | 13.95 | 14960669 | 13.95 |
| 2025-10-09 | 13.75 | 14228289 | 13.75 |
| 2025-09-30 | 13.46 | 6108856 | 13.46 |
| 2025-09-29 | 13.52 | 7793587 | 13.52 |
| 2025-09-26 | 13.56 | 6470088 | 13.56 |
| 2025-09-25 | 13.56 | 6405426 | 13.56 |
| 2025-09-24 | 13.65 | 7682000 | 13.65 |
| 2025-09-23 | 13.57 | 8608936 | 13.57 |
| 2025-09-22 | 13.59 | 6828600 | 13.59 |
| 2025-09-19 | 13.67 | 7268501 | 13.67 |
| 2025-09-18 | 13.60 | 11913074 | 13.60 |
| 2025-09-17 | 13.83 | 6460541 | 13.83 |
| 2025-09-16 | 13.75 | 8332500 | 13.75 |
| 2025-09-15 | 13.84 | 6570902 | 13.84 |
| 2025-09-12 | 13.83 | 7077111 | 13.83 |
| 2025-09-11 | 13.91 | 9492373 | 13.91 |
| 2025-09-10 | 13.86 | 8626546 | 13.86 |
| 2025-09-09 | 13.80 | 9656367 | 13.80 |
| 2025-09-08 | 13.91 | 8466176 | 13.91 |
| 2025-09-05 | 13.83 | 10479698 | 13.83 |
| 2025-09-04 | 13.69 | 13540989 | 13.69 |
| 2025-09-03 | 13.83 | 12203179 | 13.83 |
| 2025-09-02 | 14.04 | 13042000 | 14.04 |
| 2025-09-01 | 14.06 | 14106708 | 14.06 |
| 2025-08-29 | 14.01 | 20640087 | 14.01 |
| 2025-08-28 | 14.21 | 16409703 | 14.21 |
| 2025-08-27 | 14.18 | 18554675 | 14.18 |
| 2025-08-26 | 14.71 | 11023706 | 14.71 |
| 2025-08-25 | 14.62 | 16170000 | 14.62 |
| 2025-08-22 | 14.42 | 15996177 | 14.42 |
| 2025-08-21 | 14.49 | 24955184 | 14.49 |
| 2025-08-20 | 14.10 | 10461325 | 14.10 |
| 2025-08-19 | 13.95 | 8241401 | 13.95 |
| 2025-08-18 | 13.98 | 12332577 | 13.98 |
| 2025-08-15 | 14.02 | 9257851 | 14.02 |
| 2025-08-14 | 13.87 | 9401603 | 13.87 |
| 2025-08-13 | 14.01 | 8561400 | 14.01 |
| 2025-08-12 | 14.01 | 11915827 | 14.01 |
| 2025-08-11 | 13.90 | 11534559 | 13.90 |
| 2025-08-08 | 14.01 | 8606199 | 14.01 |
| 2025-08-07 | 14.01 | 7154590 | 14.01 |
| 2025-08-06 | 14.04 | 8054300 | 14.04 |
| 2025-08-05 | 13.87 | 6529121 | 13.87 |
| 2025-08-04 | 13.84 | 6522301 | 13.84 |
| 2025-08-01 | 13.80 | 8455214 | 13.80 |
| 2025-07-31 | 13.92 | 11980989 | 13.92 |
| 2025-07-30 | 14.19 | 12979654 | 14.19 |
| 2025-07-29 | 14.06 | 6169710 | 14.06 |
| 2025-07-28 | 14.04 | 8390410 | 14.04 |
| 2025-07-25 | 14.12 | 10766742 | 14.12 |
| 2025-07-24 | 14.20 | 10567487 | 14.20 |
| 2025-07-23 | 14.06 | 10545836 | 14.06 |
| 2025-07-22 | 14.26 | 12929779 | 14.26 |
| 2025-07-21 | 14.15 | 14653267 | 14.15 |
| 2025-07-18 | 13.90 | 15547088 | 13.90 |
| 2025-07-17 | 13.78 | 8896047 | 13.78 |
| 2025-07-16 | 13.69 | 5594042 | 13.69 |
| 2025-07-15 | 13.64 | 10435218 | 13.64 |
| 2025-07-14 | 13.86 | 7811400 | 13.86 |
| 2025-07-11 | 13.81 | 12171300 | 13.81 |
| 2025-07-10 | 13.76 | 9265000 | 13.76 |
| 2025-07-09 | 13.67 | 10138181 | 13.67 |
| 2025-07-08 | 13.69 | 11814009 | 13.69 |
| 2025-07-07 | 13.68 | 9878264 | 13.68 |
| 2025-07-04 | 13.81 | 9554547 | 13.81 |
| 2025-07-03 | 13.93 | 15309003 | 13.93 |
| 2025-07-02 | 14.01 | 29780042 | 14.01 |
| 2025-07-01 | 13.65 | 9883867 | 13.65 |
| 2025-06-30 | 13.60 | 0 | 13.60 |
| 2025-06-27 | 13.60 | 11753608 | 13.60 |
| 2025-06-26 | 13.61 | 23619354 | 13.61 |
| 2025-06-25 | 13.75 | 15614690 | 13.75 |
| 2025-06-24 | 13.78 | 34616934 | 13.78 |
| 2025-06-23 | 14.50 | 28348559 | 14.50 |
总数: 2000 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
