SH688180历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 833 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 43.18 | 35304595 | 43.18 |
| 2026-04-17 | 45.04 | 24241538 | 45.04 |
| 2026-04-16 | 44.38 | 29481061 | 44.38 |
| 2026-04-15 | 43.50 | 32478722 | 43.50 |
| 2026-04-14 | 41.30 | 23378905 | 41.30 |
| 2026-04-13 | 41.57 | 39976774 | 41.57 |
| 2026-04-10 | 38.08 | 17044267 | 38.08 |
| 2026-04-09 | 38.60 | 16726853 | 38.60 |
| 2026-04-08 | 39.23 | 20581942 | 39.23 |
| 2026-04-07 | 38.85 | 20101732 | 38.85 |
| 2026-04-03 | 38.79 | 21807343 | 38.79 |
| 2026-04-02 | 38.86 | 32120152 | 38.86 |
| 2026-04-01 | 38.40 | 41323784 | 38.40 |
| 2026-03-31 | 34.83 | 16692939 | 34.83 |
| 2026-03-30 | 34.19 | 15812642 | 34.19 |
| 2026-03-27 | 33.70 | 18695931 | 33.70 |
| 2026-03-26 | 32.46 | 9103609 | 32.46 |
| 2026-03-25 | 32.63 | 11724805 | 32.63 |
| 2026-03-24 | 33.21 | 17344751 | 33.21 |
| 2026-03-23 | 31.29 | 13455252 | 31.29 |
| 2026-03-20 | 32.40 | 15250911 | 32.40 |
| 2026-03-19 | 33.32 | 12953502 | 33.32 |
| 2026-03-18 | 33.36 | 17527789 | 33.36 |
| 2026-03-17 | 32.49 | 21992414 | 32.49 |
| 2026-03-16 | 31.55 | 15304135 | 31.55 |
| 2026-03-13 | 31.00 | 22455813 | 31.00 |
| 2026-03-12 | 31.14 | 12855111 | 31.14 |
| 2026-03-11 | 31.32 | 12057022 | 31.32 |
| 2026-03-10 | 31.77 | 10699016 | 31.77 |
| 2026-03-09 | 30.67 | 9608233 | 30.67 |
| 2026-03-06 | 31.21 | 13528279 | 31.21 |
| 2026-03-05 | 29.76 | 8550476 | 29.76 |
| 2026-03-04 | 29.72 | 8530292 | 29.72 |
| 2026-03-03 | 29.98 | 16505748 | 29.98 |
| 2026-03-02 | 31.83 | 16303097 | 31.83 |
| 2026-02-27 | 34.00 | 6280787 | 34.00 |
| 2026-02-26 | 33.94 | 8891953 | 33.94 |
| 2026-02-25 | 34.75 | 6974218 | 34.75 |
| 2026-02-24 | 34.27 | 6293984 | 34.27 |
| 2026-02-13 | 34.27 | 6515671 | 34.27 |
| 2026-02-12 | 34.60 | 6995859 | 34.60 |
| 2026-02-11 | 35.03 | 7653007 | 35.03 |
| 2026-02-10 | 35.72 | 9299712 | 35.72 |
| 2026-02-09 | 35.40 | 7337595 | 35.40 |
| 2026-02-06 | 34.90 | 6419970 | 34.90 |
| 2026-02-05 | 35.09 | 7615295 | 35.09 |
| 2026-02-04 | 35.41 | 11437110 | 35.41 |
| 2026-02-03 | 35.25 | 8532577 | 35.25 |
| 2026-02-02 | 34.65 | 13011136 | 34.65 |
| 2026-01-30 | 35.88 | 15876011 | 35.88 |
| 2026-01-29 | 36.82 | 26612740 | 36.82 |
| 2026-01-28 | 39.18 | 32467821 | 39.18 |
| 2026-01-27 | 40.98 | 51323221 | 40.98 |
| 2026-01-26 | 37.96 | 29594397 | 37.96 |
| 2026-01-23 | 36.30 | 9931957 | 36.30 |
| 2026-01-22 | 35.10 | 6777107 | 35.10 |
| 2026-01-21 | 35.25 | 8022514 | 35.25 |
| 2026-01-20 | 35.29 | 11938686 | 35.29 |
| 2026-01-19 | 36.54 | 8858985 | 36.54 |
| 2026-01-16 | 36.85 | 14278051 | 36.85 |
| 2026-01-15 | 37.47 | 12953639 | 37.47 |
| 2026-01-14 | 38.42 | 17404329 | 38.42 |
| 2026-01-13 | 39.35 | 16101267 | 39.35 |
| 2026-01-12 | 38.69 | 13151073 | 38.69 |
| 2026-01-09 | 39.20 | 13556741 | 39.20 |
| 2026-01-08 | 37.66 | 9254686 | 37.66 |
| 2026-01-07 | 37.80 | 12818922 | 37.80 |
| 2026-01-06 | 36.70 | 8907891 | 36.70 |
| 2026-01-05 | 36.42 | 14543588 | 36.42 |
| 2025-12-31 | 34.16 | 5343817 | 34.16 |
| 2025-12-30 | 34.33 | 6810460 | 34.33 |
| 2025-12-29 | 34.33 | 6040317 | 34.33 |
| 2025-12-26 | 34.99 | 4669579 | 34.99 |
| 2025-12-25 | 35.00 | 6684494 | 35.00 |
| 2025-12-24 | 34.61 | 7985310 | 34.61 |
| 2025-12-23 | 34.90 | 5523900 | 34.90 |
| 2025-12-22 | 34.91 | 6778265 | 34.91 |
| 2025-12-19 | 35.41 | 8124968 | 35.41 |
| 2025-12-18 | 35.53 | 4806282 | 35.53 |
| 2025-12-17 | 36.04 | 4845264 | 36.04 |
| 2025-12-16 | 35.78 | 5472535 | 35.78 |
| 2025-12-15 | 36.58 | 6593073 | 36.58 |
| 2025-12-12 | 36.58 | 7775659 | 36.58 |
| 2025-12-11 | 36.31 | 5432498 | 36.31 |
| 2025-12-10 | 36.30 | 4812623 | 36.30 |
| 2025-12-09 | 36.09 | 5236808 | 36.09 |
| 2025-12-08 | 36.36 | 7164495 | 36.36 |
| 2025-12-05 | 36.00 | 4356253 | 36.00 |
| 2025-12-04 | 35.75 | 4512079 | 35.75 |
| 2025-12-03 | 35.36 | 5353590 | 35.36 |
| 2025-12-02 | 35.81 | 4762978 | 35.81 |
| 2025-12-01 | 36.51 | 5710735 | 36.51 |
| 2025-11-28 | 36.86 | 3089497 | 36.86 |
| 2025-11-27 | 37.06 | 5319113 | 37.06 |
| 2025-11-26 | 37.08 | 7849942 | 37.08 |
| 2025-11-25 | 36.91 | 7198117 | 36.91 |
| 2025-11-24 | 36.25 | 5132150 | 36.25 |
| 2025-11-21 | 35.75 | 8597546 | 35.75 |
| 2025-11-20 | 36.82 | 4173067 | 36.82 |
| 2025-11-19 | 37.01 | 6395229 | 37.01 |
| 2025-11-18 | 37.40 | 7267944 | 37.40 |
| 2025-11-17 | 38.07 | 6823032 | 38.07 |
| 2025-11-14 | 39.01 | 8243013 | 39.01 |
| 2025-11-13 | 39.20 | 8760826 | 39.20 |
| 2025-11-12 | 38.29 | 7436595 | 38.29 |
| 2025-11-11 | 38.10 | 4854701 | 38.10 |
| 2025-11-10 | 38.39 | 6181346 | 38.39 |
| 2025-11-07 | 37.79 | 7667570 | 37.79 |
| 2025-11-06 | 38.53 | 6524767 | 38.53 |
| 2025-11-05 | 38.82 | 7724150 | 38.82 |
| 2025-11-04 | 39.06 | 9982655 | 39.06 |
| 2025-11-03 | 40.25 | 13838306 | 40.25 |
| 2025-10-31 | 40.37 | 17184105 | 40.37 |
| 2025-10-30 | 38.17 | 7582862 | 38.17 |
| 2025-10-29 | 38.96 | 11307394 | 38.96 |
| 2025-10-28 | 38.63 | 6668638 | 38.63 |
| 2025-10-27 | 38.73 | 10457571 | 38.73 |
| 2025-10-24 | 37.78 | 7241758 | 37.78 |
| 2025-10-23 | 37.51 | 12973275 | 37.51 |
| 2025-10-22 | 38.54 | 8307455 | 38.54 |
| 2025-10-21 | 38.99 | 8132462 | 38.99 |
| 2025-10-20 | 38.67 | 9050497 | 38.67 |
| 2025-10-17 | 38.80 | 12995439 | 38.80 |
| 2025-10-16 | 38.88 | 13027382 | 38.88 |
| 2025-10-15 | 38.43 | 9722398 | 38.43 |
| 2025-10-14 | 37.67 | 13033332 | 37.67 |
| 2025-10-13 | 38.91 | 12656216 | 38.91 |
| 2025-10-10 | 39.61 | 13588039 | 39.61 |
| 2025-10-09 | 41.06 | 11884392 | 41.06 |
| 2025-09-30 | 41.46 | 8597859 | 41.46 |
| 2025-09-29 | 41.09 | 13101108 | 41.09 |
| 2025-09-26 | 41.00 | 12532962 | 41.00 |
| 2025-09-25 | 42.78 | 14547180 | 42.78 |
| 2025-09-24 | 41.67 | 14980223 | 41.67 |
| 2025-09-23 | 41.58 | 18092724 | 41.58 |
| 2025-09-22 | 43.43 | 13380281 | 43.43 |
| 2025-09-19 | 44.00 | 18982010 | 44.00 |
| 2025-09-18 | 45.73 | 19691029 | 45.73 |
| 2025-09-17 | 45.64 | 15294847 | 45.64 |
| 2025-09-16 | 46.82 | 13613636 | 46.82 |
| 2025-09-15 | 47.43 | 17625420 | 47.43 |
| 2025-09-12 | 48.80 | 23621048 | 48.80 |
| 2025-09-11 | 47.73 | 28063995 | 47.73 |
| 2025-09-10 | 48.50 | 20977748 | 48.50 |
| 2025-09-09 | 48.26 | 26839482 | 48.26 |
| 2025-09-08 | 47.53 | 18123230 | 47.53 |
| 2025-09-05 | 48.00 | 25289310 | 48.00 |
| 2025-09-04 | 44.70 | 21493933 | 44.70 |
| 2025-09-03 | 46.37 | 17341757 | 46.37 |
| 2025-09-02 | 46.27 | 21566032 | 46.27 |
| 2025-09-01 | 47.11 | 23154361 | 47.11 |
| 2025-08-29 | 44.99 | 20721955 | 44.99 |
| 2025-08-28 | 43.97 | 19270304 | 43.97 |
| 2025-08-27 | 43.38 | 23222605 | 43.38 |
| 2025-08-26 | 45.17 | 17192780 | 45.17 |
| 2025-08-25 | 46.62 | 20615116 | 46.62 |
| 2025-08-22 | 45.86 | 14984432 | 45.86 |
| 2025-08-21 | 45.36 | 17781957 | 45.36 |
| 2025-08-20 | 44.83 | 16727871 | 44.83 |
| 2025-08-19 | 45.32 | 21041745 | 45.32 |
| 2025-08-18 | 47.06 | 32547896 | 47.06 |
| 2025-08-15 | 42.00 | 20979078 | 42.00 |
| 2025-08-14 | 42.72 | 21976936 | 42.72 |
| 2025-08-13 | 43.46 | 23937996 | 43.46 |
| 2025-08-12 | 41.38 | 19196546 | 41.38 |
| 2025-08-11 | 42.54 | 23086762 | 42.54 |
| 2025-08-08 | 41.51 | 27480741 | 41.51 |
| 2025-08-07 | 39.85 | 25624953 | 39.85 |
| 2025-08-06 | 41.28 | 39004396 | 41.28 |
| 2025-08-05 | 38.43 | 15201830 | 38.43 |
| 2025-08-04 | 37.66 | 15839513 | 37.66 |
| 2025-08-01 | 38.08 | 15254954 | 38.08 |
| 2025-07-31 | 38.46 | 19910563 | 38.46 |
| 2025-07-30 | 39.12 | 18718891 | 39.12 |
| 2025-07-29 | 40.96 | 20002555 | 40.96 |
| 2025-07-28 | 39.69 | 16844098 | 39.69 |
| 2025-07-25 | 38.00 | 12150424 | 38.00 |
| 2025-07-24 | 38.39 | 13852207 | 38.39 |
| 2025-07-23 | 37.69 | 18574039 | 37.69 |
| 2025-07-22 | 39.29 | 18176073 | 39.29 |
| 2025-07-21 | 38.60 | 10390265 | 38.60 |
| 2025-07-18 | 39.16 | 12849820 | 39.16 |
| 2025-07-17 | 39.66 | 14061669 | 39.66 |
| 2025-07-16 | 38.77 | 11037192 | 38.77 |
| 2025-07-15 | 38.51 | 15139408 | 38.51 |
| 2025-07-14 | 37.99 | 13537267 | 37.99 |
| 2025-07-11 | 37.18 | 11778383 | 37.18 |
| 2025-07-10 | 37.40 | 9673967 | 37.40 |
| 2025-07-09 | 37.93 | 10885352 | 37.93 |
| 2025-07-08 | 37.87 | 12388092 | 37.87 |
| 2025-07-07 | 37.97 | 17526712 | 37.97 |
| 2025-07-04 | 38.58 | 11566012 | 38.58 |
| 2025-07-03 | 37.94 | 22104663 | 37.94 |
| 2025-07-02 | 35.40 | 12861497 | 35.40 |
| 2025-07-01 | 35.72 | 12535128 | 35.72 |
| 2025-06-30 | 33.98 | 8019646 | 33.98 |
| 2025-06-26 | 34.07 | 11305560 | 34.07 |
| 2025-06-25 | 35.08 | 7950261 | 35.08 |
| 2025-06-24 | 35.37 | 9923364 | 35.37 |
| 2025-06-23 | 34.72 | 15614038 | 34.72 |
总数: 833 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
