SH900920历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 545 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 0.386 | 755228 | 0.386 |
| 2026-04-20 | 0.388 | 1868300 | 0.388 |
| 2026-04-17 | 0.386 | 819620 | 0.386 |
| 2026-04-16 | 0.386 | 2485138 | 0.386 |
| 2026-04-15 | 0.378 | 2254560 | 0.378 |
| 2026-04-14 | 0.386 | 1285742 | 0.386 |
| 2026-04-13 | 0.385 | 1891960 | 0.385 |
| 2026-04-10 | 0.384 | 2640520 | 0.384 |
| 2026-04-09 | 0.373 | 1979300 | 0.373 |
| 2026-04-08 | 0.380 | 4603072 | 0.380 |
| 2026-04-07 | 0.353 | 581814 | 0.353 |
| 2026-04-03 | 0.351 | 753520 | 0.351 |
| 2026-04-02 | 0.355 | 912280 | 0.355 |
| 2026-04-01 | 0.362 | 1476292 | 0.362 |
| 2026-03-31 | 0.355 | 1763320 | 0.355 |
| 2026-03-30 | 0.352 | 2711660 | 0.352 |
| 2026-03-27 | 0.347 | 1275545 | 0.347 |
| 2026-03-26 | 0.338 | 407100 | 0.338 |
| 2026-03-25 | 0.338 | 1323360 | 0.338 |
| 2026-03-24 | 0.330 | 1184460 | 0.330 |
| 2026-03-23 | 0.320 | 1345730 | 0.320 |
| 2026-03-19 | 0.339 | 955700 | 0.339 |
| 2026-03-18 | 0.348 | 1122172 | 0.348 |
| 2026-03-17 | 0.350 | 784560 | 0.350 |
| 2026-03-16 | 0.348 | 2110800 | 0.348 |
| 2026-03-13 | 0.353 | 1456186 | 0.353 |
| 2026-03-12 | 0.352 | 2364220 | 0.352 |
| 2026-03-11 | 0.373 | 2240603 | 0.373 |
| 2026-03-10 | 0.377 | 1175180 | 0.377 |
| 2026-03-09 | 0.373 | 2659217 | 0.373 |
| 2026-03-06 | 0.386 | 2461071 | 0.386 |
| 2026-03-05 | 0.375 | 1793380 | 0.375 |
| 2026-03-04 | 0.368 | 3271780 | 0.368 |
| 2026-03-03 | 0.365 | 3268577 | 0.365 |
| 2026-03-02 | 0.383 | 1347800 | 0.383 |
| 2026-02-27 | 0.395 | 2351124 | 0.395 |
| 2026-02-26 | 0.373 | 686300 | 0.373 |
| 2026-02-24 | 0.388 | 2455520 | 0.388 |
| 2026-02-13 | 0.400 | 2510800 | 0.400 |
| 2026-02-12 | 0.404 | 3929661 | 0.404 |
| 2026-02-11 | 0.387 | 1781220 | 0.387 |
| 2026-02-10 | 0.390 | 2549150 | 0.390 |
| 2026-02-09 | 0.386 | 7179730 | 0.386 |
| 2026-02-05 | 0.362 | 1899594 | 0.362 |
| 2026-02-04 | 0.366 | 2767628 | 0.366 |
| 2026-02-03 | 0.353 | 2132745 | 0.353 |
| 2026-02-02 | 0.337 | 1641980 | 0.337 |
| 2026-01-30 | 0.344 | 2313520 | 0.344 |
| 2026-01-29 | 0.350 | 2445780 | 0.350 |
| 2026-01-28 | 0.356 | 3120962 | 0.356 |
| 2026-01-27 | 0.362 | 4673011 | 0.362 |
| 2026-01-26 | 0.358 | 4226743 | 0.358 |
| 2026-01-23 | 0.347 | 4172011 | 0.347 |
| 2026-01-22 | 0.337 | 5911700 | 0.337 |
| 2026-01-21 | 0.315 | 23600 | 0.315 |
| 2026-01-20 | 0.314 | 1883790 | 0.314 |
| 2026-01-19 | 0.307 | 4653080 | 0.307 |
| 2026-01-16 | 0.308 | 6695547 | 0.308 |
| 2026-01-15 | 0.280 | 1244380 | 0.280 |
| 2026-01-14 | 0.273 | 1054300 | 0.273 |
| 2026-01-13 | 0.275 | 1664741 | 0.275 |
| 2026-01-12 | 0.285 | 163500 | 0.285 |
| 2026-01-09 | 0.285 | 471102 | 0.285 |
| 2026-01-08 | 0.283 | 790160 | 0.283 |
| 2026-01-07 | 0.274 | 1999839 | 0.274 |
| 2026-01-06 | 0.278 | 2995120 | 0.278 |
| 2026-01-05 | 0.265 | 1396915 | 0.265 |
| 2025-12-31 | 0.260 | 985400 | 0.260 |
| 2025-12-30 | 0.258 | 445100 | 0.258 |
| 2025-12-29 | 0.259 | 471320 | 0.259 |
| 2025-12-26 | 0.254 | 453400 | 0.254 |
| 2025-12-25 | 0.256 | 227200 | 0.256 |
| 2025-12-24 | 0.257 | 600300 | 0.257 |
| 2025-12-23 | 0.258 | 456280 | 0.258 |
| 2025-12-22 | 0.259 | 886500 | 0.259 |
| 2025-12-19 | 0.255 | 656300 | 0.255 |
| 2025-12-18 | 0.252 | 1075682 | 0.252 |
| 2025-12-17 | 0.250 | 650160 | 0.250 |
| 2025-12-16 | 0.248 | 874680 | 0.248 |
| 2025-12-15 | 0.251 | 1048400 | 0.251 |
| 2025-12-11 | 0.250 | 992660 | 0.250 |
| 2025-12-10 | 0.248 | 2180962 | 0.248 |
| 2025-12-09 | 0.244 | 1625089 | 0.244 |
| 2025-12-08 | 0.237 | 183000 | 0.237 |
| 2025-12-05 | 0.237 | 421730 | 0.237 |
| 2025-12-04 | 0.233 | 145693 | 0.233 |
| 2025-12-03 | 0.233 | 215510 | 0.233 |
| 2025-12-02 | 0.233 | 221300 | 0.233 |
| 2025-12-01 | 0.233 | 206100 | 0.233 |
| 2025-11-28 | 0.229 | 2000 | 0.229 |
| 2025-11-27 | 0.232 | 309080 | 0.232 |
| 2025-11-26 | 0.232 | 429900 | 0.232 |
| 2025-11-25 | 0.233 | 144000 | 0.233 |
| 2025-11-24 | 0.232 | 509128 | 0.232 |
| 2025-11-21 | 0.233 | 1072260 | 0.233 |
| 2025-11-20 | 0.240 | 158000 | 0.240 |
| 2025-11-19 | 0.239 | 372520 | 0.239 |
| 2025-11-18 | 0.239 | 334300 | 0.239 |
| 2025-11-17 | 0.240 | 233880 | 0.240 |
| 2025-11-14 | 0.240 | 562630 | 0.240 |
| 2025-11-13 | 0.238 | 358728 | 0.238 |
| 2025-11-12 | 0.240 | 333120 | 0.240 |
| 2025-11-11 | 0.239 | 651500 | 0.239 |
| 2025-11-10 | 0.243 | 372360 | 0.243 |
| 2025-11-07 | 0.244 | 772329 | 0.244 |
| 2025-11-06 | 0.243 | 1063060 | 0.243 |
| 2025-11-05 | 0.239 | 410760 | 0.239 |
| 2025-11-04 | 0.238 | 293980 | 0.238 |
| 2025-11-03 | 0.240 | 179800 | 0.240 |
| 2025-10-31 | 0.239 | 462712 | 0.239 |
| 2025-10-30 | 0.239 | 286300 | 0.239 |
| 2025-10-29 | 0.239 | 107660 | 0.239 |
| 2025-10-28 | 0.238 | 375000 | 0.238 |
| 2025-10-27 | 0.240 | 238160 | 0.240 |
| 2025-10-24 | 0.239 | 513620 | 0.239 |
| 2025-10-23 | 0.237 | 92020 | 0.237 |
| 2025-10-22 | 0.241 | 430494 | 0.241 |
| 2025-10-21 | 0.241 | 467815 | 0.241 |
| 2025-10-20 | 0.238 | 671628 | 0.238 |
| 2025-10-17 | 0.238 | 884300 | 0.238 |
| 2025-10-16 | 0.243 | 810794 | 0.243 |
| 2025-10-15 | 0.240 | 378000 | 0.240 |
| 2025-10-14 | 0.240 | 601660 | 0.240 |
| 2025-10-13 | 0.239 | 1387424 | 0.239 |
| 2025-10-10 | 0.245 | 478700 | 0.245 |
| 2025-09-30 | 0.250 | 298800 | 0.250 |
| 2025-09-29 | 0.251 | 699752 | 0.251 |
| 2025-09-26 | 0.248 | 1739797 | 0.248 |
| 2025-09-25 | 0.243 | 756380 | 0.243 |
| 2025-09-24 | 0.242 | 607048 | 0.242 |
| 2025-09-23 | 0.241 | 1580520 | 0.241 |
| 2025-09-22 | 0.239 | 3399447 | 0.239 |
| 2025-09-19 | 0.255 | 1665227 | 0.255 |
| 2025-09-18 | 0.250 | 2977576 | 0.250 |
| 2025-09-16 | 0.248 | 716990 | 0.248 |
| 2025-09-15 | 0.246 | 1216597 | 0.246 |
| 2025-09-12 | 0.253 | 2304500 | 0.253 |
| 2025-09-11 | 0.255 | 1718513 | 0.255 |
| 2025-09-10 | 0.246 | 787640 | 0.246 |
| 2025-09-09 | 0.244 | 477340 | 0.244 |
| 2025-09-08 | 0.243 | 862107 | 0.243 |
| 2025-09-05 | 0.242 | 1346340 | 0.242 |
| 2025-09-04 | 0.238 | 1668040 | 0.238 |
| 2025-09-03 | 0.235 | 825700 | 0.235 |
| 2025-09-02 | 0.236 | 1127700 | 0.236 |
| 2025-09-01 | 0.239 | 1317960 | 0.239 |
| 2025-08-29 | 0.243 | 1470943 | 0.243 |
| 2025-08-28 | 0.248 | 2430397 | 0.248 |
| 2025-08-27 | 0.244 | 3273500 | 0.244 |
| 2025-08-26 | 0.251 | 8801341 | 0.251 |
| 2025-08-25 | 0.257 | 7148225 | 0.257 |
| 2025-08-22 | 0.234 | 692900 | 0.234 |
| 2025-08-21 | 0.233 | 2386900 | 0.233 |
| 2025-08-20 | 0.235 | 6461536 | 0.235 |
| 2025-08-18 | 0.216 | 1578240 | 0.216 |
| 2025-08-15 | 0.215 | 969300 | 0.215 |
| 2025-08-14 | 0.212 | 767170 | 0.212 |
| 2025-08-12 | 0.215 | 444500 | 0.215 |
| 2025-08-08 | 0.214 | 975682 | 0.214 |
| 2025-08-07 | 0.209 | 1498085 | 0.209 |
| 2025-08-06 | 0.215 | 1277782 | 0.215 |
| 2025-08-05 | 0.214 | 138280 | 0.214 |
| 2025-08-04 | 0.213 | 703640 | 0.213 |
| 2025-07-31 | 0.213 | 592500 | 0.213 |
| 2025-07-30 | 0.214 | 872200 | 0.214 |
| 2025-07-29 | 0.214 | 992500 | 0.214 |
| 2025-07-24 | 0.212 | 135540 | 0.212 |
| 2025-07-21 | 0.215 | 998930 | 0.215 |
| 2025-07-18 | 0.212 | 797100 | 0.212 |
| 2025-07-17 | 0.211 | 1789900 | 0.211 |
| 2025-07-15 | 0.201 | 481300 | 0.201 |
| 2025-07-14 | 0.200 | 343580 | 0.200 |
| 2025-07-11 | 0.202 | 429440 | 0.202 |
| 2025-07-10 | 0.201 | 60900 | 0.201 |
| 2025-07-08 | 0.201 | 339560 | 0.201 |
| 2025-07-07 | 0.200 | 384219 | 0.200 |
| 2025-07-03 | 0.199 | 685920 | 0.199 |
| 2025-07-02 | 0.197 | 621640 | 0.197 |
| 2025-07-01 | 0.196 | 77720 | 0.196 |
| 2025-06-26 | 0.196 | 355528 | 0.196 |
| 2025-06-25 | 0.196 | 1317828 | 0.196 |
| 2025-06-24 | 0.191 | 511400 | 0.191 |
| 2025-06-19 | 0.190 | 458674 | 0.190 |
| 2025-06-18 | 0.190 | 541160 | 0.190 |
| 2025-06-17 | 0.186 | 157600 | 0.186 |
| 2025-06-16 | 0.186 | 58700 | 0.186 |
| 2025-06-13 | 0.186 | 291601 | 0.186 |
| 2025-06-10 | 0.189 | 47400 | 0.189 |
| 2025-06-09 | 0.191 | 272760 | 0.191 |
| 2025-06-05 | 0.190 | 328700 | 0.190 |
| 2025-06-04 | 0.190 | 335020 | 0.190 |
| 2025-06-03 | 0.191 | 446400 | 0.191 |
| 2025-05-29 | 0.196 | 1037620 | 0.196 |
| 2025-05-28 | 0.191 | 441200 | 0.191 |
| 2025-05-27 | 0.189 | 359351 | 0.189 |
| 2025-05-26 | 0.188 | 385500 | 0.188 |
| 2025-05-21 | 0.185 | 895071 | 0.185 |
| 2025-05-19 | 0.190 | 292300 | 0.190 |
| 2025-05-15 | 0.185 | 381100 | 0.185 |
| 2025-05-14 | 0.191 | 1280000 | 0.191 |
总数: 545 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
