资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ002352历史价格(1-200)

股票分组

分组名称	代码
	SZ002352

 

Yahoo历史价格 Sina分红数据
总数: 160 当前显示: 1-160 100 200

日期	价格	数量	复权价格
2026-04-17	36.70	28987793	36.70
2026-04-16	37.56	15821041	37.56
2026-04-15	37.66	27306202	37.66
2026-04-14	37.18	17356924	37.18
2026-04-13	36.97	19549657	36.97
2026-04-10	37.35	15815412	37.35
2026-04-09	37.53	14008238	37.53
2026-04-08	37.95	27036911	37.95
2026-04-07	37.79	19643704	37.79
2026-04-03	37.61	15255832	37.61
2026-04-02	38.14	25925125	38.14
2026-04-01	38.09	25909214	38.09
2026-03-31	38.04	54754770	38.04
2026-03-30	36.76	12632667	36.76
2026-03-27	37.07	17250026	37.07
2026-03-26	36.68	22455896	36.68
2026-03-25	36.43	18240998	36.43
2026-03-24	35.71	15303579	35.71
2026-03-23	35.28	38813368	35.28
2026-03-20	36.79	23979425	36.79
2026-03-19	36.57	15914516	36.57
2026-03-18	37.12	19024868	37.12
2026-03-17	37.49	17718146	37.49
2026-03-16	37.70	19089548	37.70
2026-03-13	38.06	42150051	38.06
2026-03-12	37.34	16283864	37.34
2026-03-11	37.32	16154606	37.32
2026-03-10	37.32	17173462	37.32
2026-03-09	36.91	24057421	36.91
2026-03-06	37.25	23422920	37.25
2026-03-05	36.72	20995137	36.72
2026-03-04	36.29	37278955	36.29
2026-03-03	37.03	29128448	37.03
2026-03-02	37.03	45411171	37.03
2026-02-27	37.87	34355776	37.87
2026-02-26	37.50	35190081	37.50
2026-02-25	37.60	32246444	37.60
2026-02-24	37.65	25384266	37.65
2026-02-13	37.84	19094678	37.84
2026-02-12	38.18	21926068	38.18
2026-02-11	38.56	20255385	38.56
2026-02-10	38.82	16899415	38.82
2026-02-09	38.97	22846629	38.97
2026-02-06	38.86	28976339	38.86
2026-02-05	39.22	54393558	39.22
2026-02-04	38.47	37031286	38.47
2026-02-03	37.67	21598108	37.67
2026-02-02	37.36	23440831	37.36
2026-01-30	37.50	29405451	37.50
2026-01-29	38.12	36729370	38.12
2026-01-28	37.68	38981817	37.68
2026-01-27	38.03	29496367	38.03
2026-01-26	38.75	35880303	38.75
2026-01-23	39.15	40629477	39.15
2026-01-22	39.67	30415375	39.67
2026-01-21	39.50	31392878	39.50
2026-01-20	39.80	61508306	39.80
2026-01-19	38.88	30762085	38.88
2026-01-16	38.81	30988616	38.81
2026-01-15	39.19	47406310	39.19
2026-01-14	38.55	31141348	38.55
2026-01-13	38.93	29626896	38.93
2026-01-12	39.01	27938016	39.01
2026-01-09	38.97	22611254	38.97
2026-01-08	38.90	19391108	38.90
2026-01-07	38.90	25182376	38.90
2026-01-06	39.11	30658623	39.11
2026-01-05	38.25	22581155	38.25
2025-12-31	38.32	11857204	38.32
2025-12-30	38.38	14313895	38.38
2025-12-29	38.63	22505845	38.63
2025-12-26	38.49	18400221	38.49
2025-12-25	38.28	13579190	38.28
2025-12-24	38.19	11805699	38.19
2025-12-23	38.27	16697871	38.27
2025-12-22	38.31	22434382	38.31
2025-12-19	37.85	28798538	37.85
2025-12-18	38.24	18110125	38.24
2025-12-17	37.93	27945640	37.93
2025-12-16	37.63	18469303	37.63
2025-12-15	37.41	18823420	37.41
2025-12-12	37.43	24163971	37.43
2025-12-11	37.08	27537227	37.08
2025-12-10	37.81	22401800	37.81
2025-12-09	37.69	13986900	37.69
2025-12-08	38.08	19098200	38.08
2025-12-05	38.22	18283774	38.22
2025-12-04	37.86	14712261	37.86
2025-12-03	38.00	17930753	38.00
2025-12-02	37.91	31963201	37.91
2025-12-01	38.41	26106105	38.41
2025-11-28	38.39	28003396	38.39
2025-11-27	38.79	25672245	38.79
2025-11-26	39.25	21343949	39.25
2025-11-25	39.25	17137277	39.25
2025-11-24	39.41	21141004	39.41
2025-11-21	39.11	36992609	39.11
2025-11-20	39.63	16704416	39.63
2025-11-19	39.68	16847839	39.68
2025-11-18	39.64	17491748	39.64
2025-11-17	39.76	26566037	39.76
2025-11-14	40.29	20277711	40.29
2025-11-13	40.58	23193790	40.58
2025-11-12	40.40	17701677	40.40
2025-11-11	40.51	23064740	40.51
2025-11-10	40.80	36248092	40.80
2025-11-07	39.98	29677959	39.98
2025-11-06	40.03	35474712	40.03
2025-11-05	39.63	26766588	39.63
2025-11-04	39.85	31695677	39.85
2025-11-03	40.01	33118777	40.01
2025-10-31	40.33	56476451	40.33
2025-10-30	40.93	40821724	40.93
2025-10-29	40.75	25365279	40.75
2025-10-28	40.46	21458283	40.46
2025-10-27	40.58	36842333	40.58
2025-10-24	39.88	30008253	39.88
2025-10-23	39.84	13404404	39.84
2025-10-22	40.18	16117112	40.18
2025-10-21	40.31	17092829	40.31
2025-10-20	40.33	18666692	40.33
2025-10-17	40.09	30564365	40.09
2025-10-16	40.85	25951671	40.85
2025-10-15	41.01	22807234	41.01
2025-10-14	40.70	34189702	40.70
2025-10-13	41.00	37914872	41.00
2025-10-10	41.06	49598258	41.06
2025-10-09	40.45	45898050	40.45
2025-09-30	40.33	33559919	40.33
2025-09-29	39.99	30711747	39.99
2025-09-26	40.07	38139089	40.07
2025-09-25	40.08	29613103	40.08
2025-09-24	40.39	32224801	40.39
2025-09-23	40.06	38801915	40.06
2025-09-22	40.32	39299727	40.32
2025-09-19	41.08	39848132	41.08
2025-09-18	40.53	38143920	40.53
2025-09-17	41.07	38780466	41.07
2025-09-16	41.19	31415759	41.19
2025-09-15	41.66	33068624	41.66
2025-09-12	41.72	37666755	41.72
2025-09-11	41.94	47685665	41.94
2025-09-10	42.08	26725036	42.08
2025-09-09	42.08	39297960	42.08
2025-09-08	42.58	57425338	42.58
2025-09-05	42.02	45423026	42.02
2025-09-04	41.72	54830802	41.72
2025-09-03	42.03	60981436	42.03
2025-09-02	41.82	79509012	41.82
2025-09-01	42.80	141435987	42.80
2025-08-29	44.57	166895272	44.57
2025-08-28	48.40	19502584	48.40
2025-08-27	47.91	24023404	47.91
2025-08-26	48.96	30453595	48.96
2025-08-25	48.34	21809703	48.34
2025-08-22	47.92	21185264	47.92
2025-08-21	48.19	21461724	48.19
2025-08-20	48.00	33586566	48.00
2025-08-19	46.63	25068301	46.63
2025-08-18	46.78	27165187	46.78

总数: 160 当前显示: 1-160 100 200

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。