nf_AG0历史价格(1-200)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 137 当前显示: 1-137 100 200
| 日期 | 价格 | 数量 | 结算价 |
|---|
| 2026-04-28 | 18590.00 | 245224 | 18590.00 |
| 2026-04-27 | 18820.00 | 577395 | 18796.00 |
| 2026-04-24 | 18442.00 | 714129 | 18840.00 |
| 2026-04-23 | 18967.00 | 638253 | 19271.00 |
| 2026-04-22 | 19586.00 | 663507 | 19346.00 |
| 2026-04-21 | 19653.00 | 509800 | 19843.00 |
| 2026-04-20 | 19853.00 | 766604 | 20209.00 |
| 2026-04-17 | 19570.00 | 676778 | 19590.00 |
| 2026-04-16 | 19925.00 | 693154 | 19803.00 |
| 2026-04-15 | 19559.00 | 844915 | 19645.00 |
| 2026-04-14 | 19210.00 | 641526 | 18659.00 |
| 2026-04-13 | 18429.00 | 616805 | 18667.00 |
| 2026-04-10 | 18583.00 | 682983 | 18606.00 |
| 2026-04-09 | 18225.00 | 674282 | 18526.00 |
| 2026-04-08 | 18988.00 | 757977 | 18151.00 |
| 2026-04-07 | 17908.00 | 302892 | 17976.00 |
| 2026-04-03 | 17843.00 | 877251 | 17900.00 |
| 2026-04-02 | 17621.00 | 1021111 | 18353.00 |
| 2026-04-01 | 18918.00 | 928197 | 18666.00 |
| 2026-03-31 | 18126.00 | 881875 | 18021.00 |
| 2026-03-30 | 17707.00 | 1060296 | 17528.00 |
| 2026-03-27 | 17489.00 | 873570 | 17225.00 |
| 2026-03-26 | 17472.00 | 775118 | 17852.00 |
| 2026-03-25 | 18111.00 | 967928 | 17622.00 |
| 2026-03-24 | 17085.00 | 1247893 | 16919.00 |
| 2026-03-23 | 15411.00 | 1259323 | 16667.00 |
| 2026-03-20 | 17625.00 | 1134221 | 17448.00 |
| 2026-03-19 | 17984.00 | 774107 | 18801.00 |
| 2026-03-18 | 19980.00 | 552862 | 20060.00 |
| 2026-03-17 | 20308.00 | 550109 | 20466.00 |
| 2026-03-16 | 20301.00 | 723961 | 20552.00 |
| 2026-03-13 | 20923.00 | 519958 | 21676.00 |
| 2026-03-12 | 22062.00 | 414009 | 21838.00 |
| 2026-03-11 | 22256.00 | 394983 | 22630.00 |
| 2026-03-10 | 22758.00 | 471037 | 22166.00 |
| 2026-03-09 | 21547.00 | 619645 | 21248.00 |
| 2026-03-06 | 21533.00 | 356791 | 21186.00 |
| 2026-03-05 | 21369.00 | 412712 | 21402.00 |
| 2026-03-04 | 21578.00 | 482764 | 21021.00 |
| 2026-03-03 | 21645.00 | 713888 | 22868.00 |
| 2026-03-02 | 24431.00 | 525490 | 23847.00 |
| 2026-02-27 | 23019.00 | 389182 | 22373.00 |
| 2026-02-26 | 22572.00 | 357600 | 22889.00 |
| 2026-02-25 | 23029.00 | 413132 | 22467.00 |
| 2026-02-24 | 22327.00 | 210731 | 22022.00 |
| 2026-02-13 | 19782.00 | 556455 | 19786.00 |
| 2026-02-12 | 20626.00 | 508985 | 20937.00 |
| 2026-02-11 | 20944.00 | 504072 | 20499.00 |
| 2026-02-10 | 20284.00 | 611557 | 20558.00 |
| 2026-02-09 | 20873.00 | 1015252 | 19892.00 |
| 2026-02-06 | 18799.00 | 1291544 | 19167.00 |
| 2026-02-05 | 20255.00 | 1653202 | 22095.00 |
| 2026-02-04 | 23511.00 | 943212 | 22720.00 |
| 2026-02-03 | 21446.00 | 931055 | 21140.00 |
| 2026-02-02 | 24832.00 | 674117 | 25750.00 |
| 2026-01-30 | 27941.00 | 1385181 | 29919.00 |
| 2026-01-29 | 30891.00 | 759566 | 29735.00 |
| 2026-01-28 | 29219.00 | 1085480 | 28469.00 |
| 2026-01-27 | 28300.00 | 1038660 | 28390.00 |
| 2026-01-26 | 27207.00 | 965900 | 26386.00 |
| 2026-01-23 | 24965.00 | 753678 | 24125.00 |
| 2026-01-22 | 23339.00 | 770349 | 23009.00 |
| 2026-01-21 | 23131.00 | 870530 | 23057.00 |
| 2026-01-20 | 23062.00 | 715932 | 23156.00 |
| 2026-01-19 | 23189.00 | 1278937 | 22257.00 |
| 2026-01-17 | 21998.00 | 875125 | 21998.00 |
| 2026-01-16 | 22483.00 | 1195161 | 22569.00 |
| 2026-01-15 | 22665.00 | 1463055 | 22771.00 |
| 2026-01-14 | 22763.00 | 1276377 | 22290.00 |
| 2026-01-13 | 21004.00 | 1141819 | 21071.00 |
| 2026-01-12 | 20945.00 | 1207190 | 19834.00 |
| 2026-01-09 | 18731.00 | 1273159 | 18305.00 |
| 2026-01-08 | 18450.00 | 2142359 | 18901.00 |
| 2026-01-07 | 19290.00 | 2172110 | 19607.00 |
| 2026-01-06 | 19452.00 | 1929939 | 18899.00 |
| 2026-01-05 | 18247.00 | 671811 | 18169.00 |
| 2025-12-31 | 17074.00 | 2299500 | 18037.00 |
| 2025-12-30 | 18140.00 | 1127382 | 17859.00 |
| 2025-12-29 | 18205.00 | 1442771 | 18887.00 |
| 2025-12-26 | 18319.00 | 985185 | 18112.00 |
| 2025-12-25 | 17397.00 | 1313777 | 17185.00 |
| 2025-12-24 | 17609.00 | 1366886 | 16950.00 |
| 2025-12-23 | 16441.00 | 1230156 | 16287.00 |
| 2025-12-22 | 16210.00 | 1704706 | 15763.00 |
| 2025-12-19 | 15376.00 | 1904057 | 15284.00 |
| 2025-12-18 | 15521.00 | 1571738 | 15447.00 |
| 2025-12-17 | 15512.00 | 1627067 | 15005.00 |
| 2025-12-16 | 14666.00 | 1571376 | 14766.00 |
| 2025-12-15 | 14793.00 | 2357087 | 14710.00 |
| 2025-12-12 | 14892.00 | 1726584 | 14774.00 |
| 2025-12-11 | 14488.00 | 1633485 | 14354.00 |
| 2025-12-10 | 14373.00 | 1814842 | 14057.00 |
| 2025-12-09 | 13607.00 | 1308988 | 13632.00 |
| 2025-12-08 | 13706.00 | 2033720 | 13700.00 |
| 2025-12-05 | 13687.00 | 1704214 | 13429.00 |
| 2025-12-04 | 13424.00 | 2280887 | 13626.00 |
| 2025-12-03 | 13582.00 | 2664394 | 13618.00 |
| 2025-12-02 | 13423.00 | 2464549 | 13492.00 |
| 2025-12-01 | 13278.00 | 2703384 | 13101.00 |
| 2025-11-28 | 12727.00 | 1631346 | 12543.00 |
| 2025-11-27 | 12525.00 | 1827650 | 12331.00 |
| 2025-11-26 | 12227.00 | 1643769 | 12119.00 |
| 2025-11-25 | 12127.00 | 1369380 | 12012.00 |
| 2025-11-24 | 11808.00 | 1574854 | 11802.00 |
| 2025-11-21 | 11680.00 | 2141453 | 11944.00 |
| 2025-11-20 | 12050.00 | 1878447 | 12129.00 |
| 2025-11-19 | 12148.00 | 1360286 | 11960.00 |
| 2025-11-18 | 11699.00 | 1157926 | 11888.00 |
| 2025-11-17 | 11933.00 | 1558545 | 12004.00 |
| 2025-11-14 | 12375.00 | 1038750 | 12440.00 |
| 2025-11-13 | 12610.00 | 1012852 | 12382.00 |
| 2025-11-12 | 12098.00 | 604834 | 11963.00 |
| 2025-11-11 | 11907.00 | 520056 | 11865.00 |
| 2025-11-10 | 11719.00 | 1015852 | 11512.00 |
| 2025-11-07 | 11484.00 | 684427 | 11394.00 |
| 2025-11-06 | 11427.00 | 571201 | 11347.00 |
| 2025-11-05 | 11276.00 | 805726 | 11204.00 |
| 2025-11-04 | 11238.00 | 783853 | 11359.00 |
| 2025-11-03 | 11455.00 | 752034 | 11389.00 |
| 2025-10-31 | 11441.00 | 877344 | 11410.00 |
| 2025-10-30 | 11253.00 | 820874 | 11282.00 |
| 2025-10-29 | 11338.00 | 747886 | 11193.00 |
| 2025-10-28 | 11049.00 | 1052828 | 11125.00 |
| 2025-10-27 | 11394.00 | 762347 | 11429.00 |
| 2025-10-24 | 11332.00 | 906642 | 11448.00 |
| 2025-10-23 | 11467.00 | 977614 | 11349.00 |
| 2025-10-22 | 11404.00 | 1682838 | 11327.00 |
| 2025-10-21 | 11805.00 | 1582985 | 11862.00 |
| 2025-10-20 | 11742.00 | 2455760 | 11782.00 |
| 2025-10-17 | 12249.00 | 2646240 | 12230.00 |
| 2025-10-16 | 12017.00 | 2204550 | 12002.00 |
| 2025-10-15 | 11966.00 | 2033514 | 11675.00 |
| 2025-10-14 | 11533.00 | 2421975 | 11697.00 |
| 2025-10-13 | 11531.00 | 1879156 | 11236.00 |
| 2025-10-10 | 11082.00 | 1701266 | 11213.00 |
| 2025-10-09 | 11288.00 | 794572 | 11209.00 |
| 2025-09-30 | 10918.00 | 889020 | 10926.00 |
总数: 137 当前显示: 1-137
100 200
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
