nf_M0历史价格(1-200)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 135 当前显示: 1-135 100 200
| 日期 | 价格 | 数量 | 结算价 |
|---|
| 2026-04-27 | 2993.00 | 888919 | 2984.00 |
| 2026-04-24 | 2984.00 | 1327417 | 2986.00 |
| 2026-04-23 | 2994.00 | 1354426 | 3001.00 |
| 2026-04-22 | 3026.00 | 1655827 | 3013.00 |
| 2026-04-21 | 2978.00 | 954037 | 2972.00 |
| 2026-04-20 | 2967.00 | 1100049 | 2956.00 |
| 2026-04-17 | 2958.00 | 902184 | 2970.00 |
| 2026-04-16 | 2991.00 | 790491 | 2981.00 |
| 2026-04-15 | 2977.00 | 751851 | 2970.00 |
| 2026-04-14 | 2977.00 | 897839 | 2977.00 |
| 2026-04-13 | 2980.00 | 923012 | 2983.00 |
| 2026-04-10 | 2977.00 | 1017919 | 2982.00 |
| 2026-04-09 | 2971.00 | 770440 | 2970.00 |
| 2026-04-08 | 2962.00 | 778200 | 2961.00 |
| 2026-04-07 | 2963.00 | 371556 | 2952.00 |
| 2026-04-03 | 2949.00 | 493318 | 2961.00 |
| 2026-04-02 | 2964.00 | 512942 | 2965.00 |
| 2026-04-01 | 2875.00 | 913169 | 2899.00 |
| 2026-03-31 | 2915.00 | 717760 | 2919.00 |
| 2026-03-30 | 2937.00 | 791514 | 2937.00 |
| 2026-03-27 | 2937.00 | 1033159 | 2933.00 |
| 2026-03-26 | 2952.00 | 875439 | 2951.00 |
| 2026-03-25 | 2932.00 | 968286 | 2944.00 |
| 2026-03-24 | 2961.00 | 1151834 | 2977.00 |
| 2026-03-23 | 3007.00 | 1259866 | 3009.00 |
| 2026-03-20 | 3029.00 | 1421129 | 3030.00 |
| 2026-03-19 | 3042.00 | 1252389 | 3053.00 |
| 2026-03-18 | 3036.00 | 1344935 | 3052.00 |
| 2026-03-17 | 3070.00 | 1803668 | 3044.00 |
| 2026-03-16 | 3071.00 | 2131687 | 3083.00 |
| 2026-03-13 | 3128.00 | 2931666 | 3132.00 |
| 2026-03-12 | 3054.00 | 2239500 | 3074.00 |
| 2026-03-11 | 3068.00 | 2919190 | 3032.00 |
| 2026-03-10 | 2973.00 | 1570739 | 2962.00 |
| 2026-03-09 | 2995.00 | 2567487 | 3006.00 |
| 2026-03-06 | 2915.00 | 1793260 | 2893.00 |
| 2026-03-05 | 2843.00 | 643452 | 2837.00 |
| 2026-03-04 | 2829.00 | 859798 | 2835.00 |
| 2026-03-03 | 2836.00 | 1255652 | 2843.00 |
| 2026-03-02 | 2826.00 | 905873 | 2823.00 |
| 2026-02-27 | 2833.00 | 720186 | 2828.00 |
| 2026-02-26 | 2834.00 | 828719 | 2833.00 |
| 2026-02-25 | 2831.00 | 1336790 | 2824.00 |
| 2026-02-24 | 2781.00 | 650347 | 2794.00 |
| 2026-02-13 | 2800.00 | 851618 | 2800.00 |
| 2026-02-12 | 2790.00 | 909298 | 2782.00 |
| 2026-02-11 | 2773.00 | 916844 | 2758.00 |
| 2026-02-10 | 2734.00 | 575336 | 2733.00 |
| 2026-02-09 | 2729.00 | 806209 | 2745.00 |
| 2026-02-06 | 2735.00 | 637898 | 2738.00 |
| 2026-02-05 | 2731.00 | 1219219 | 2730.00 |
| 2026-02-04 | 2723.00 | 768163 | 2725.00 |
| 2026-02-03 | 2727.00 | 1085590 | 2736.00 |
| 2026-02-02 | 2750.00 | 842011 | 2756.00 |
| 2026-01-30 | 2767.00 | 1107768 | 2776.00 |
| 2026-01-29 | 2802.00 | 934382 | 2798.00 |
| 2026-01-28 | 2782.00 | 793254 | 2777.00 |
| 2026-01-27 | 2766.00 | 660637 | 2766.00 |
| 2026-01-26 | 2769.00 | 678241 | 2766.00 |
| 2026-01-23 | 2751.00 | 795964 | 2759.00 |
| 2026-01-22 | 2768.00 | 1100908 | 2749.00 |
| 2026-01-21 | 2725.00 | 691223 | 2727.00 |
| 2026-01-20 | 2736.00 | 729055 | 2726.00 |
| 2026-01-19 | 2727.00 | 1052729 | 2728.00 |
| 2026-01-16 | 2727.00 | 902899 | 2734.00 |
| 2026-01-15 | 2740.00 | 808905 | 2748.00 |
| 2026-01-14 | 2751.00 | 1080750 | 2749.00 |
| 2026-01-13 | 2761.00 | 1180639 | 2776.00 |
| 2026-01-12 | 2790.00 | 776412 | 2786.00 |
| 2026-01-09 | 2786.00 | 807463 | 2786.00 |
| 2026-01-08 | 2782.00 | 1282896 | 2804.00 |
| 2026-01-07 | 2811.00 | 1290938 | 2791.00 |
| 2026-01-06 | 2776.00 | 800156 | 2763.00 |
| 2026-01-05 | 2754.00 | 665950 | 2746.00 |
| 2025-12-31 | 2749.00 | 855707 | 2759.00 |
| 2025-12-30 | 2778.00 | 835557 | 2768.00 |
| 2025-12-29 | 2774.00 | 1075551 | 2788.00 |
| 2025-12-26 | 2790.00 | 1229145 | 2782.00 |
| 2025-12-25 | 2760.00 | 962713 | 2739.00 |
| 2025-12-24 | 2728.00 | 904529 | 2739.00 |
| 2025-12-23 | 2745.00 | 568687 | 2742.00 |
| 2025-12-22 | 2741.00 | 865371 | 2740.00 |
| 2025-12-19 | 2735.00 | 645772 | 2736.00 |
| 2025-12-18 | 2747.00 | 773158 | 2745.00 |
| 2025-12-17 | 2756.00 | 798621 | 2766.00 |
| 2025-12-16 | 2777.00 | 1038177 | 2763.00 |
| 2025-12-15 | 2758.00 | 778583 | 2762.00 |
| 2025-12-12 | 2770.00 | 993590 | 2773.00 |
| 2025-12-11 | 2750.00 | 839217 | 2754.00 |
| 2025-12-10 | 2754.00 | 1083237 | 2750.00 |
| 2025-12-09 | 2763.00 | 859072 | 2771.00 |
| 2025-12-08 | 2778.00 | 1089811 | 2793.00 |
| 2025-12-05 | 2821.00 | 584828 | 2828.00 |
| 2025-12-04 | 2833.00 | 898163 | 2831.00 |
| 2025-12-03 | 2847.00 | 504614 | 2842.00 |
| 2025-12-02 | 2848.00 | 417432 | 2840.00 |
| 2025-12-01 | 2835.00 | 465897 | 2839.00 |
| 2025-11-28 | 2845.00 | 398648 | 2843.00 |
| 2025-11-27 | 3055.00 | 1118832 | 3039.00 |
| 2025-11-26 | 3015.00 | 668734 | 3021.00 |
| 2025-11-25 | 3013.00 | 712323 | 3009.00 |
| 2025-11-24 | 3011.00 | 759681 | 3005.00 |
| 2025-11-21 | 3012.00 | 677574 | 3017.00 |
| 2025-11-20 | 3017.00 | 779955 | 3013.00 |
| 2025-11-19 | 3022.00 | 969051 | 3031.00 |
| 2025-11-18 | 3041.00 | 1081749 | 3057.00 |
| 2025-11-17 | 3043.00 | 1396215 | 3051.00 |
| 2025-11-14 | 3092.00 | 1071594 | 3081.00 |
| 2025-11-13 | 3071.00 | 859543 | 3062.00 |
| 2025-11-12 | 3059.00 | 901296 | 3053.00 |
| 2025-11-11 | 3054.00 | 822179 | 3058.00 |
| 2025-11-10 | 3063.00 | 918540 | 3051.00 |
| 2025-11-07 | 3058.00 | 951916 | 3051.00 |
| 2025-11-06 | 3068.00 | 1028963 | 3070.00 |
| 2025-11-05 | 3073.00 | 1486303 | 3039.00 |
| 2025-11-04 | 3015.00 | 961854 | 3028.00 |
| 2025-11-03 | 3026.00 | 1248829 | 3036.00 |
| 2025-10-31 | 3021.00 | 1416424 | 3005.00 |
| 2025-10-30 | 2994.00 | 1006601 | 2981.00 |
| 2025-10-29 | 2969.00 | 1016829 | 2974.00 |
| 2025-10-28 | 2975.00 | 1226995 | 2966.00 |
| 2025-10-27 | 2932.00 | 914039 | 2934.00 |
| 2025-10-24 | 2933.00 | 952874 | 2940.00 |
| 2025-10-23 | 2938.00 | 1271519 | 2916.00 |
| 2025-10-22 | 2885.00 | 1101824 | 2872.00 |
| 2025-10-21 | 2889.00 | 746759 | 2897.00 |
| 2025-10-20 | 2895.00 | 946854 | 2894.00 |
| 2025-10-17 | 2868.00 | 1113825 | 2882.00 |
| 2025-10-16 | 2907.00 | 662721 | 2915.00 |
| 2025-10-15 | 2917.00 | 842672 | 2914.00 |
| 2025-10-14 | 2902.00 | 1293039 | 2912.00 |
| 2025-10-13 | 2932.00 | 1110066 | 2936.00 |
| 2025-10-10 | 2922.00 | 872310 | 2924.00 |
| 2025-10-09 | 2929.00 | 315993 | 2934.00 |
| 2025-09-30 | 2928.00 | 570193 | 2933.00 |
总数: 135 当前显示: 1-135
100 200
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
