znb_DAX历史价格(1-200)
股票分组
Yahoo历史价格
总数: 1318 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-25 | 25389.1 | 0 | 25389.1 |
| 2026-05-22 | 24888.56 | 0 | 24888.56 |
| 2026-05-21 | 24606.77 | 0 | 24606.77 |
| 2026-05-20 | 24737.24 | 0 | 24737.24 |
| 2026-05-19 | 24400.65 | 0 | 24400.65 |
| 2026-05-18 | 24307.92 | 0 | 24307.92 |
| 2026-05-15 | 23950.57 | 0 | 23950.57 |
| 2026-05-14 | 24456.26 | 0 | 24456.26 |
| 2026-05-13 | 24136.81 | 0 | 24136.81 |
| 2026-05-12 | 23954.93 | 0 | 23954.93 |
| 2026-05-11 | 24350.28 | 0 | 24350.28 |
| 2026-05-08 | 24338.63 | 0 | 24338.63 |
| 2026-05-07 | 24663.61 | 0 | 24663.61 |
| 2026-05-06 | 24918.69 | 0 | 24918.69 |
| 2026-05-05 | 24401.7 | 0 | 24401.7 |
| 2026-05-04 | 23991.27 | 0 | 23991.27 |
| 2026-04-30 | 24292.38 | 0 | 24292.38 |
| 2026-04-29 | 23954.56 | 0 | 23954.56 |
| 2026-04-28 | 24018.26 | 0 | 24018.26 |
| 2026-04-27 | 24083.53 | 0 | 24083.53 |
| 2026-04-24 | 24128.98 | 0 | 24128.98 |
| 2026-04-23 | 24155.45 | 0 | 24155.45 |
| 2026-04-22 | 24194.9 | 0 | 24194.9 |
| 2026-04-21 | 24270.87 | 0 | 24270.87 |
| 2026-04-20 | 24417.8 | 0 | 24417.8 |
| 2026-04-17 | 24702.24 | 0 | 24702.24 |
| 2026-04-16 | 24154.47 | 0 | 24154.47 |
| 2026-04-15 | 24066.7 | 0 | 24066.7 |
| 2026-04-14 | 24044.22 | 0 | 24044.22 |
| 2026-04-13 | 23742.44 | 0 | 23742.44 |
| 2026-04-10 | 23803.95 | 0 | 23803.95 |
| 2026-04-09 | 23806.99 | 0 | 23806.99 |
| 2026-04-08 | 24017.59 | 0 | 24017.59 |
| 2026-04-07 | 22937.65 | 0 | 22937.65 |
| 2026-04-02 | 23161.89 | 0 | 23161.89 |
| 2026-04-01 | 23275.17 | 0 | 23275.17 |
| 2026-03-31 | 22680.04 | 0 | 22680.04 |
| 2026-03-30 | 22496.9 | 0 | 22496.9 |
| 2026-03-28 | 22300.75 | 0 | 22300.75 |
| 2026-03-27 | 22275.76 | 0 | 22275.76 |
| 2026-03-26 | 22682.8 | 0 | 22682.8 |
| 2026-03-25 | 22969.59 | 0 | 22969.59 |
| 2026-03-24 | 22629.66 | 0 | 22629.66 |
| 2026-03-23 | 22908.35 | 0 | 22908.35 |
| 2026-03-21 | 22380.19 | 0 | 22380.19 |
| 2026-03-20 | 22741.13 | 0 | 22741.13 |
| 2026-03-19 | 22874.99 | 0 | 22874.99 |
| 2026-03-18 | 23500.17 | 0 | 23500.17 |
| 2026-03-17 | 23713.45 | 0 | 23713.45 |
| 2026-03-16 | 23658.62 | 0 | 23658.62 |
| 2026-03-14 | 23447.29 | 0 | 23447.29 |
| 2026-03-13 | 23605.22 | 0 | 23605.22 |
| 2026-03-12 | 23527.25 | 0 | 23527.25 |
| 2026-03-11 | 23618.86 | 0 | 23618.86 |
| 2026-03-10 | 24026.73 | 0 | 24026.73 |
| 2026-03-09 | 23422.56 | 0 | 23422.56 |
| 2026-03-07 | 23591.03 | 0 | 23591.03 |
| 2026-03-06 | 23592.43 | 0 | 23592.43 |
| 2026-03-05 | 24084.45 | 0 | 24084.45 |
| 2026-03-04 | 24201.28 | 0 | 24201.28 |
| 2026-03-03 | 23751.19 | 0 | 23751.19 |
| 2026-03-02 | 24594.99 | 0 | 24594.99 |
| 2026-02-28 | 25284.26 | 0 | 25284.26 |
| 2026-02-27 | 25280.37 | 0 | 25280.37 |
| 2026-02-26 | 25201.52 | 0 | 25201.52 |
| 2026-02-25 | 25123.76 | 0 | 25123.76 |
| 2026-02-24 | 25025.19 | 0 | 25025.19 |
| 2026-02-23 | 25056.47 | 0 | 25056.47 |
| 2026-02-21 | 25260.69 | 0 | 25260.69 |
| 2026-02-20 | 25222.13 | 0 | 25222.13 |
| 2026-02-19 | 25005.26 | 0 | 25005.26 |
| 2026-02-18 | 25132.96 | 0 | 25132.96 |
| 2026-02-17 | 24867.38 | 0 | 24867.38 |
| 2026-02-16 | 24869.22 | 0 | 24869.22 |
| 2026-02-14 | 24914.88 | 0 | 24914.88 |
| 2026-02-13 | 24855.5 | 0 | 24855.5 |
| 2026-02-12 | 25111.69 | 0 | 25111.69 |
| 2026-02-11 | 24985.8 | 0 | 24985.8 |
| 2026-02-10 | 25027.95 | 0 | 25027.95 |
| 2026-02-09 | 24884.97 | 0 | 24884.97 |
| 2026-02-07 | 24721.46 | 0 | 24721.46 |
| 2026-02-06 | 24680.24 | 0 | 24680.24 |
| 2026-02-05 | 24372.14 | 0 | 24372.14 |
| 2026-02-04 | 24697.03 | 0 | 24697.03 |
| 2026-02-03 | 24799.68 | 0 | 24799.68 |
| 2026-02-02 | 24763.06 | 0 | 24763.06 |
| 2026-01-31 | 24538.81 | 0 | 24538.81 |
| 2026-01-30 | 24570.55 | 0 | 24570.55 |
| 2026-01-29 | 24448.93 | 0 | 24448.93 |
| 2026-01-28 | 24780.74 | 0 | 24780.74 |
| 2026-01-27 | 24890.03 | 0 | 24890.03 |
| 2026-01-26 | 24956.4 | 0 | 24956.4 |
| 2026-01-24 | 24900.71 | 0 | 24900.71 |
| 2026-01-23 | 24854.33 | 0 | 24854.33 |
| 2026-01-22 | 24833.01 | 0 | 24833.01 |
| 2026-01-21 | 24622.9 | 0 | 24622.9 |
| 2026-01-20 | 24670.73 | 0 | 24670.73 |
| 2026-01-19 | 24965.46 | 0 | 24965.46 |
| 2026-01-17 | 25297.13 | 0 | 25297.13 |
| 2026-01-16 | 25269.31 | 0 | 25269.31 |
| 2026-01-15 | 25314.43 | 0 | 25314.43 |
| 2026-01-14 | 25312.45 | 0 | 25312.45 |
| 2026-01-13 | 25411.44 | 0 | 25411.44 |
| 2026-01-12 | 25396.14 | 0 | 25396.14 |
| 2026-01-10 | 25261.64 | 0 | 25261.64 |
| 2026-01-09 | 25234.23 | 0 | 25234.23 |
| 2026-01-08 | 25159.36 | 0 | 25159.36 |
| 2026-01-07 | 25061.46 | 0 | 25061.46 |
| 2026-01-06 | 24920.44 | 0 | 24920.44 |
| 2026-01-05 | 24810.32 | 0 | 24810.32 |
| 2026-01-03 | 24539.34 | 0 | 24539.34 |
| 2026-01-02 | 24575.5 | 0 | 24575.5 |
| 2025-12-30 | 24490.41 | 0 | 24490.41 |
| 2025-12-29 | 24320.02 | 0 | 24320.02 |
| 2025-12-24 | 24340.06 | 0 | 24340.06 |
| 2025-12-23 | 24346.84 | 0 | 24346.84 |
| 2025-12-22 | 24221.66 | 0 | 24221.66 |
| 2025-12-20 | 24288.4 | 0 | 24288.4 |
| 2025-12-19 | 24286.09 | 0 | 24286.09 |
| 2025-12-18 | 24109.42 | 0 | 24109.42 |
| 2025-12-17 | 24061.42 | 0 | 24061.42 |
| 2025-12-16 | 24024.24 | 0 | 24024.24 |
| 2025-12-15 | 24196.55 | 0 | 24196.55 |
| 2025-12-13 | 24186.49 | 0 | 24186.49 |
| 2025-12-12 | 24286.54 | 0 | 24286.54 |
| 2025-12-11 | 24321.63 | 0 | 24321.63 |
| 2025-12-10 | 24083.62 | 0 | 24083.62 |
| 2025-12-09 | 24156.83 | 0 | 24156.83 |
| 2025-12-08 | 24108.87 | 0 | 24108.87 |
| 2025-12-06 | 24028.14 | 0 | 24028.14 |
| 2025-12-05 | 24058.93 | 0 | 24058.93 |
| 2025-12-04 | 23879.58 | 0 | 23879.58 |
| 2025-12-03 | 23712.73 | 0 | 23712.73 |
| 2025-12-02 | 23684.52 | 0 | 23684.52 |
| 2025-12-01 | 23575.17 | 0 | 23575.17 |
| 2025-11-29 | 23836.79 | 0 | 23836.79 |
| 2025-11-28 | 23863.13 | 0 | 23863.13 |
| 2025-11-27 | 23792.16 | 0 | 23792.16 |
| 2025-11-26 | 23562.36 | 0 | 23562.36 |
| 2025-11-25 | 23446.25 | 0 | 23446.25 |
| 2025-11-24 | 23220.52 | 0 | 23220.52 |
| 2025-11-22 | 23091.87 | 0 | 23091.87 |
| 2025-11-21 | 23114.26 | 0 | 23114.26 |
| 2025-11-20 | 23497.1 | 0 | 23497.1 |
| 2025-11-19 | 23357.32 | 0 | 23357.32 |
| 2025-11-18 | 23223.26 | 0 | 23223.26 |
| 2025-11-17 | 23645.2 | 0 | 23645.2 |
| 2025-11-15 | 23876.55 | 0 | 23876.55 |
| 2025-11-14 | 23855.9 | 0 | 23855.9 |
| 2025-11-13 | 24084.27 | 0 | 24084.27 |
| 2025-11-12 | 24385.75 | 0 | 24385.75 |
| 2025-11-11 | 24065.01 | 0 | 24065.01 |
| 2025-11-10 | 23954.82 | 0 | 23954.82 |
| 2025-11-08 | 23569.96 | 0 | 23569.96 |
| 2025-11-07 | 23568 | 0 | 23568 |
| 2025-11-06 | 23730.96 | 0 | 23730.96 |
| 2025-11-05 | 24086.52 | 0 | 24086.52 |
| 2025-11-04 | 23948.17 | 0 | 23948.17 |
| 2025-11-03 | 24130.51 | 0 | 24130.51 |
| 2025-11-01 | 23958.3 | 0 | 23958.3 |
| 2025-10-31 | 23975.96 | 0 | 23975.96 |
| 2025-10-30 | 24112.23 | 0 | 24112.23 |
| 2025-10-29 | 24140.51 | 0 | 24140.51 |
| 2025-10-28 | 24309.33 | 0 | 24309.33 |
| 2025-10-27 | 24265.08 | 0 | 24265.08 |
| 2025-10-25 | 24239.89 | 0 | 24239.89 |
| 2025-10-24 | 24242.6 | 0 | 24242.6 |
| 2025-10-23 | 24200.46 | 0 | 24200.46 |
| 2025-10-22 | 24183.76 | 0 | 24183.76 |
| 2025-10-21 | 24341.5 | 0 | 24341.5 |
| 2025-10-20 | 24286.09 | 0 | 24286.09 |
| 2025-10-18 | 23830.99 | 0 | 23830.99 |
| 2025-10-17 | 23855.78 | 0 | 23855.78 |
| 2025-10-16 | 24278.78 | 0 | 24278.78 |
| 2025-10-15 | 24198.83 | 0 | 24198.83 |
| 2025-10-14 | 24233.29 | 0 | 24233.29 |
| 2025-10-13 | 24398.07 | 0 | 24398.07 |
| 2025-10-11 | 24241.46 | 0 | 24241.46 |
| 2025-10-10 | 24313.56 | 0 | 24313.56 |
| 2025-10-09 | 24663.4 | 0 | 24663.4 |
| 2025-10-08 | 24620.33 | 0 | 24620.33 |
| 2025-10-07 | 24390.74 | 0 | 24390.74 |
| 2025-10-06 | 24389.17 | 0 | 24389.17 |
| 2025-10-04 | 24378.8 | 0 | 24378.8 |
| 2025-10-03 | 24374.37 | 0 | 24374.37 |
| 2025-10-02 | 24423.88 | 0 | 24423.88 |
| 2025-10-01 | 24123.9 | 0 | 24123.9 |
| 2025-09-30 | 23868.84 | 0 | 23868.84 |
| 2025-09-29 | 23784.68 | 0 | 23784.68 |
| 2025-09-27 | 23739.47 | 0 | 23739.47 |
| 2025-09-26 | 23723.86 | 0 | 23723.86 |
| 2025-09-25 | 23535.88 | 0 | 23535.88 |
| 2025-09-24 | 23687.49 | 0 | 23687.49 |
| 2025-09-23 | 23632.13 | 0 | 23632.13 |
| 2025-09-22 | 23529.85 | 0 | 23529.85 |
| 2025-09-20 | 23639.41 | 0 | 23639.41 |
| 2025-09-19 | 23650.62 | 0 | 23650.62 |
| 2025-09-18 | 23653.04 | 0 | 23653.04 |
| 2025-09-17 | 23336.48 | 0 | 23336.48 |
| 2025-09-16 | 23338.96 | 0 | 23338.96 |
总数: 1318 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
