^HSCE历史价格(1-300)
股票分组
Yahoo历史价格
总数: 2947 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-22 | 8550.87 | 2749743364 | 8550.87 |
| 2026-05-21 | 8475.32 | 2971846735 | 8475.32 |
| 2026-05-20 | 8605.13 | 2540396393 | 8605.13 |
| 2026-05-19 | 8639.96 | 2712843418 | 8639.96 |
| 2026-05-18 | 8597.97 | 2552756331 | 8597.97 |
| 2026-05-15 | 8691.03 | 2600548943 | 8691.03 |
| 2026-05-14 | 8858.63 | 2796877766 | 8858.63 |
| 2026-05-13 | 8876.38 | 2437511681 | 8876.38 |
| 2026-05-12 | 8882.37 | 2627679529 | 8882.37 |
| 2026-05-11 | 8884.2 | 3852235081 | 8884.2 |
| 2026-05-08 | 8889.07 | 2570681907 | 8889.07 |
| 2026-05-07 | 8919.48 | 3510742132 | 8919.48 |
| 2026-05-06 | 8800.75 | 3384178890 | 8800.75 |
| 2026-05-05 | 8730.49 | 1289773769 | 8730.49 |
| 2026-05-04 | 8774.39 | 1555114784 | 8774.39 |
| 2026-04-30 | 8681.83 | 4242782991 | 8681.83 |
| 2026-04-29 | 8805.6 | 3589278616 | 8805.6 |
| 2026-04-28 | 8644.81 | 2859711791 | 8644.81 |
| 2026-04-27 | 8756.32 | 2192027530 | 8756.32 |
| 2026-04-24 | 8775.62 | 2422392976 | 8775.62 |
| 2026-04-23 | 8732.63 | 2196901737 | 8732.63 |
| 2026-04-22 | 8801.78 | 2249633914 | 8801.78 |
| 2026-04-21 | 8943.54 | 2187615863 | 8943.54 |
| 2026-04-20 | 8899.06 | 2563417304 | 8899.06 |
| 2026-04-17 | 8845.02 | 2466866531 | 8845.02 |
| 2026-04-16 | 8905.11 | 2330063895 | 8905.11 |
| 2026-04-15 | 8718.26 | 2500715895 | 8718.26 |
| 2026-04-14 | 8671.61 | 2456668813 | 8671.61 |
| 2026-04-13 | 8602.06 | 1868237134 | 8602.06 |
| 2026-04-10 | 8655.04 | 2160114157 | 8655.04 |
| 2026-04-09 | 8611.83 | 2387106737 | 8611.83 |
| 2026-04-08 | 8677.31 | 4314304115 | 8677.31 |
| 2026-04-02 | 8456.92 | 3110723553 | 8456.92 |
| 2026-04-01 | 8504.81 | 3431353083 | 8504.81 |
| 2026-03-31 | 8374.3 | 3619449538 | 8374.3 |
| 2026-03-30 | 8399.12 | 3953999738 | 8399.12 |
| 2026-03-27 | 8453.77 | 3084313123 | 8453.77 |
| 2026-03-26 | 8389.93 | 3672363142 | 8389.93 |
| 2026-03-25 | 8582.74 | 4352594939 | 8582.74 |
| 2026-03-24 | 8499.53 | 3404774952 | 8499.53 |
| 2026-03-23 | 8307.82 | 4346789194 | 8307.82 |
| 2026-03-20 | 8574.07 | 3946528926 | 8574.07 |
| 2026-03-19 | 8695.88 | 3144541611 | 8695.88 |
| 2026-03-18 | 8835.5 | 2187874077 | 8835.5 |
| 2026-03-17 | 8826.73 | 2588496533 | 8826.73 |
| 2026-03-16 | 8816.32 | 2932182557 | 8816.32 |
| 2026-03-13 | 8671.48 | 2423278689 | 8671.48 |
| 2026-03-12 | 8699.55 | 2517940696 | 8699.55 |
| 2026-03-11 | 8704.52 | 2745292386 | 8704.52 |
| 2026-03-10 | 8710.26 | 3043349392 | 8710.26 |
| 2026-03-09 | 8581.46 | 4417109228 | 8581.46 |
| 2026-03-06 | 8628.13 | 2907752138 | 8628.13 |
| 2026-03-05 | 8451.43 | 3620987668 | 8451.43 |
| 2026-03-04 | 8483.95 | 4418769851 | 8483.95 |
| 2026-03-03 | 8608.71 | 3999325994 | 8608.71 |
| 2026-03-02 | 8701.91 | 4015349745 | 8701.91 |
| 2026-02-27 | 8859.49 | 2722138896 | 8859.49 |
| 2026-02-26 | 8814.29 | 2246101446 | 8814.29 |
| 2026-02-25 | 9034.75 | 2060095597 | 9034.75 |
| 2026-02-24 | 9007.86 | 2086612177 | 9007.86 |
| 2026-02-23 | 9197.38 | 1485129503 | 9197.38 |
| 2026-02-20 | 8959.56 | 1378626765 | 8959.56 |
| 2026-02-16 | 9070.32 | 676237539 | 9070.32 |
| 2026-02-13 | 9032.71 | 2087723923 | 9032.71 |
| 2026-02-12 | 9175.18 | 2227208110 | 9175.18 |
| 2026-02-11 | 9268.18 | 2101702602 | 9268.18 |
| 2026-02-10 | 9242.75 | 2178617171 | 9242.75 |
| 2026-02-09 | 9168.33 | 2093613528 | 9168.33 |
| 2026-02-06 | 9031.38 | 2360569926 | 9031.38 |
| 2026-02-05 | 9093.34 | 2782126598 | 9093.34 |
| 2026-02-04 | 9048.38 | 2355888397 | 9048.38 |
| 2026-02-03 | 9053.11 | 2702099007 | 9053.11 |
| 2026-02-02 | 9080.19 | 3881086266 | 9080.19 |
| 2026-01-30 | 9317.09 | 3770866946 | 9317.09 |
| 2026-01-29 | 9552.58 | 4226140145 | 9552.58 |
| 2026-01-28 | 9512.24 | 4260370881 | 9512.24 |
| 2026-01-27 | 9244.88 | 2515551958 | 9244.88 |
| 2026-01-26 | 9147.21 | 2341951432 | 9147.21 |
| 2026-01-23 | 9160.81 | 2095488139 | 9160.81 |
| 2026-01-22 | 9114.3 | 2582622140 | 9114.3 |
| 2026-01-21 | 9122.95 | 2993230426 | 9122.95 |
| 2026-01-20 | 9094.76 | 2371219971 | 9094.76 |
| 2026-01-19 | 9134.45 | 2276238276 | 9134.45 |
| 2026-01-16 | 9220.81 | 2783664372 | 9220.81 |
| 2026-01-15 | 9266.86 | 2655941100 | 9266.86 |
| 2026-01-14 | 9315.56 | 3094361301 | 9315.56 |
| 2026-01-13 | 9285.41 | 2851146206 | 9285.41 |
| 2026-01-12 | 9220.08 | 2760614337 | 9220.08 |
| 2026-01-09 | 9048.53 | 2632992841 | 9048.53 |
| 2026-01-08 | 9039.34 | 2725944828 | 9039.34 |
| 2026-01-07 | 9138.75 | 3179332368 | 9138.75 |
| 2026-01-06 | 9244.24 | 3321733164 | 9244.24 |
| 2026-01-05 | 9148.47 | 3236325704 | 9148.47 |
| 2026-01-02 | 9168.99 | 1264504639 | 9168.99 |
| 2025-12-31 | 8913.68 | 1574023363 | 8913.68 |
| 2025-12-30 | 8991.02 | 2936977902 | 8991.02 |
| 2025-12-29 | 8891.71 | 2704800248 | 8891.71 |
| 2025-12-24 | 8915.12 | 1136592765 | 8915.12 |
| 2025-12-23 | 8913.83 | 1996724534 | 8913.83 |
| 2025-12-22 | 8939.68 | 2072142525 | 8939.68 |
| 2025-12-19 | 8901.23 | 3428489481 | 8901.23 |
| 2025-12-18 | 8841.51 | 2341596412 | 8841.51 |
| 2025-12-17 | 8843.57 | 2181739612 | 8843.57 |
| 2025-12-16 | 8757.93 | 2645926668 | 8757.93 |
| 2025-12-15 | 8917.7 | 2477735642 | 8917.7 |
| 2025-12-12 | 9079.35 | 2755950416 | 9079.35 |
| 2025-12-11 | 8934.28 | 2003445240 | 8934.28 |
| 2025-12-10 | 8954.69 | 2472587168 | 8954.69 |
| 2025-12-09 | 8936.41 | 2525783987 | 8936.41 |
| 2025-12-08 | 9083.53 | 3139476374 | 9083.53 |
| 2025-12-06 | 9198.3 | 0 | 9198.3 |
| 2025-12-05 | 9198.3 | 3277829876 | 9198.3 |
| 2025-12-04 | 9106.48 | 1878881255 | 9106.48 |
| 2025-12-03 | 9028.55 | 2252808314 | 9028.55 |
| 2025-12-02 | 9182.65 | 2186589310 | 9182.65 |
| 2025-12-01 | 9172.84 | 2072906256 | 9172.84 |
| 2025-11-28 | 9130.18 | 1694688436 | 9130.18 |
| 2025-11-27 | 9164.87 | 2125254774 | 9164.87 |
| 2025-11-26 | 9162.37 | 2042401527 | 9162.37 |
| 2025-11-25 | 9158.31 | 2381373826 | 9158.31 |
| 2025-11-24 | 9079.42 | 6581555762 | 9079.42 |
| 2025-11-21 | 8919.78 | 3257499628 | 8919.78 |
| 2025-11-20 | 9143.34 | 2541295086 | 9143.34 |
| 2025-11-19 | 9151.04 | 2554981154 | 9151.04 |
| 2025-11-18 | 9174.84 | 2636596882 | 9174.84 |
| 2025-11-17 | 9328.4 | 2095993688 | 9328.4 |
| 2025-11-14 | 9397.96 | 2585486762 | 9397.96 |
| 2025-11-13 | 9599.06 | 2715961710 | 9599.06 |
| 2025-11-12 | 9538.99 | 2875455549 | 9538.99 |
| 2025-11-11 | 9461.49 | 2073149785 | 9461.49 |
| 2025-11-10 | 9443.24 | 2653727509 | 9443.24 |
| 2025-11-07 | 9267.56 | 2060232442 | 9267.56 |
| 2025-11-06 | 9355.97 | 2314300098 | 9355.97 |
| 2025-11-05 | 9163.24 | 2281069924 | 9163.24 |
| 2025-11-04 | 9173.21 | 3506112997 | 9173.21 |
| 2025-11-03 | 9258.73 | 3277884150 | 9258.73 |
| 2025-10-31 | 9168.58 | 3091366229 | 9168.58 |
| 2025-10-30 | 9346.86 | 3638271157 | 9346.86 |
| 2025-10-28 | 9375.79 | 2263201457 | 9375.79 |
| 2025-10-27 | 9467.22 | 2762058273 | 9467.22 |
| 2025-10-24 | 9363.94 | 2603450875 | 9363.94 |
| 2025-10-23 | 9300.74 | 2868363376 | 9300.74 |
| 2025-10-22 | 9223.78 | 2400924704 | 9223.78 |
| 2025-10-21 | 9302.66 | 2648104838 | 9302.66 |
| 2025-10-20 | 9232.67 | 2506059842 | 9232.67 |
| 2025-10-17 | 9011.97 | 3239513172 | 9011.97 |
| 2025-10-16 | 9259.46 | 2807239731 | 9259.46 |
| 2025-10-15 | 9250.91 | 2842614135 | 9250.91 |
| 2025-10-14 | 9079.16 | 3952500568 | 9079.16 |
| 2025-10-13 | 9222.54 | 4252901733 | 9222.54 |
| 2025-10-10 | 9358.32 | 2853191267 | 9358.32 |
| 2025-10-09 | 9530.13 | 3270505127 | 9530.13 |
| 2025-10-08 | 9523.87 | 1757557480 | 9523.87 |
| 2025-10-06 | 9573.38 | 880069352 | 9573.38 |
| 2025-10-03 | 9658.34 | 1180612242 | 9658.34 |
| 2025-10-02 | 9724.38 | 1997777375 | 9724.38 |
| 2025-09-30 | 9555.33 | 3270390813 | 9555.33 |
| 2025-09-29 | 9454.12 | 3421577538 | 9454.12 |
| 2025-09-26 | 9303.1 | 3349486916 | 9303.1 |
| 2025-09-25 | 9444.22 | 3719729686 | 9444.22 |
| 2025-09-24 | 9442.99 | 2405512008 | 9442.99 |
| 2025-09-23 | 9290.34 | 2430715951 | 9290.34 |
| 2025-09-22 | 9370.73 | 2603877093 | 9370.73 |
| 2025-09-19 | 9472.35 | 3344637079 | 9472.35 |
| 2025-09-18 | 9456.52 | 3292076896 | 9456.52 |
| 2025-09-17 | 9596.77 | 2979535531 | 9596.77 |
| 2025-09-16 | 9386.39 | 2282507198 | 9386.39 |
| 2025-09-15 | 9384.76 | 2295565953 | 9384.76 |
| 2025-09-12 | 9364.94 | 2627626930 | 9364.94 |
| 2025-09-11 | 9260.25 | 2900460293 | 9260.25 |
| 2025-09-10 | 9328.16 | 3018887905 | 9328.16 |
| 2025-09-09 | 9242.4 | 2821872295 | 9242.4 |
| 2025-09-08 | 9121.66 | 2996281683 | 9121.66 |
| 2025-09-05 | 9057.22 | 2928889413 | 9057.22 |
| 2025-09-04 | 8937.09 | 2841504068 | 8937.09 |
| 2025-09-03 | 9050.02 | 2401742258 | 9050.02 |
| 2025-09-02 | 9108.12 | 3104395854 | 9108.12 |
| 2025-09-01 | 9121.87 | 5717652419 | 9121.87 |
| 2025-08-29 | 8947.79 | 3069691701 | 8947.79 |
| 2025-08-28 | 8916.93 | 4235565589 | 8916.93 |
| 2025-08-27 | 9020.26 | 3214633469 | 9020.26 |
| 2025-08-26 | 9148.66 | 2959511782 | 9148.66 |
| 2025-08-25 | 9248 | 3862684857 | 9248 |
| 2025-08-22 | 9079.93 | 2613243798 | 9079.93 |
| 2025-08-21 | 8974.77 | 2155941185 | 8974.77 |
| 2025-08-20 | 9013.27 | 2348459210 | 9013.27 |
| 2025-08-19 | 9006.23 | 2330843166 | 9006.23 |
| 2025-08-18 | 9033.68 | 3249879114 | 9033.68 |
| 2025-08-15 | 9039.09 | 3322334860 | 9039.09 |
| 2025-08-14 | 9128.93 | 2752909606 | 9128.93 |
| 2025-08-13 | 9150.05 | 2740645857 | 9150.05 |
| 2025-08-12 | 8916.85 | 1981125286 | 8916.85 |
| 2025-08-11 | 8888.08 | 2021406499 | 8888.08 |
| 2025-08-08 | 8895.28 | 1983174292 | 8895.28 |
| 2025-08-07 | 8981.73 | 2475180496 | 8981.73 |
| 2025-08-06 | 8932.68 | 2011709539 | 8932.68 |
| 2025-08-05 | 8951.07 | 2550483375 | 8951.07 |
| 2025-08-04 | 8893.48 | 2453254197 | 8893.48 |
| 2025-08-01 | 8804.42 | 3127529326 | 8804.42 |
| 2025-07-31 | 8882.95 | 3560554558 | 8882.95 |
| 2025-07-30 | 9038.27 | 3972780300 | 9038.27 |
| 2025-07-29 | 9145.92 | 3048691133 | 9145.92 |
| 2025-07-28 | 9177.15 | 2753568669 | 9177.15 |
| 2025-07-25 | 9150.49 | 3034909731 | 9150.49 |
| 2025-07-24 | 9257.62 | 3116920269 | 9257.62 |
| 2025-07-23 | 9241.2 | 3652975192 | 9241.2 |
| 2025-07-22 | 9075.6 | 3242628407 | 9075.6 |
| 2025-07-21 | 9040.2 | 3188501227 | 9040.2 |
| 2025-07-18 | 8986.47 | 2398143438 | 8986.47 |
| 2025-07-17 | 8853.1 | 2711944347 | 8853.1 |
| 2025-07-16 | 8861.39 | 3104311553 | 8861.39 |
| 2025-07-15 | 8877.1 | 3011336449 | 8877.1 |
| 2025-07-14 | 8732.74 | 2218328832 | 8732.74 |
| 2025-07-11 | 8687.56 | 3374593675 | 8687.56 |
| 2025-07-10 | 8668.26 | 3889879000 | 8668.26 |
| 2025-07-09 | 8597.27 | 2418665169 | 8597.27 |
| 2025-07-08 | 8708.66 | 2839816025 | 8708.66 |
| 2025-07-07 | 8608.54 | 2283287622 | 8608.54 |
| 2025-07-04 | 8609.27 | 2931073161 | 8609.27 |
| 2025-07-03 | 8648.44 | 2909459169 | 8648.44 |
| 2025-07-02 | 8724.9 | 3104493858 | 8724.9 |
| 2025-06-30 | 8678.3 | 3490711937 | 8678.3 |
| 2025-06-27 | 8762.47 | 3672353890 | 8762.47 |
| 2025-06-26 | 8803.83 | 2617143303 | 8803.83 |
| 2025-06-25 | 8859.29 | 3132994707 | 8859.29 |
| 2025-06-24 | 8760.45 | 3431338385 | 8760.45 |
| 2025-06-23 | 8597.36 | 2764555182 | 8597.36 |
| 2025-06-20 | 8527.07 | 4526332845 | 8527.07 |
| 2025-06-19 | 8410.94 | 3359667665 | 8410.94 |
| 2025-06-18 | 8594.19 | 2696811373 | 8594.19 |
| 2025-06-17 | 8694.67 | 2798916463 | 8694.67 |
| 2025-06-16 | 8729.99 | 3529754590 | 8729.99 |
| 2025-06-13 | 8655.33 | 4378724922 | 8655.33 |
| 2025-06-12 | 8729.96 | 3460390697 | 8729.96 |
| 2025-06-11 | 8865.72 | 3753463829 | 8865.72 |
| 2025-06-10 | 8767.36 | 3319763789 | 8767.36 |
| 2025-06-09 | 8780.13 | 3422274982 | 8780.13 |
| 2025-06-06 | 8629.75 | 3899546398 | 8629.75 |
| 2025-06-05 | 8684.73 | 3013535855 | 8684.73 |
| 2025-06-04 | 8576.75 | 3150937755 | 8576.75 |
| 2025-06-03 | 8519.86 | 3299106349 | 8519.86 |
| 2025-06-02 | 8359.26 | 2009909883 | 8359.26 |
| 2025-05-30 | 8432.02 | 5479983967 | 8432.02 |
| 2025-05-29 | 8559.71 | 4256197992 | 8559.71 |
| 2025-05-28 | 8443.87 | 2631722300 | 8443.87 |
| 2025-05-27 | 8469.97 | 2759375165 | 8469.97 |
| 2025-05-26 | 8437.64 | 3002010337 | 8437.64 |
| 2025-05-23 | 8583.86 | 2924681361 | 8583.86 |
| 2025-05-22 | 8557.64 | 2936410714 | 8557.64 |
| 2025-05-21 | 8660.94 | 3005024655 | 8660.94 |
| 2025-05-20 | 8589.08 | 2627162964 | 8589.08 |
| 2025-05-19 | 8460.55 | 2663297615 | 8460.55 |
| 2025-05-16 | 8468.29 | 2780851339 | 8468.29 |
| 2025-05-15 | 8509.67 | 2737995388 | 8509.67 |
| 2025-05-14 | 8593.07 | 3266652169 | 8593.07 |
| 2025-05-13 | 8386.21 | 3576555634 | 8386.21 |
| 2025-05-12 | 8559.23 | 4770132829 | 8559.23 |
| 2025-05-09 | 8308.83 | 2258321841 | 8308.83 |
| 2025-05-08 | 8300.25 | 2739323270 | 8300.25 |
| 2025-05-07 | 8242.25 | 3185697727 | 8242.25 |
| 2025-05-06 | 8261.61 | 2883518491 | 8261.61 |
| 2025-05-02 | 8231.04 | 1557345923 | 8231.04 |
| 2025-04-30 | 8076.26 | 4517966904 | 8076.26 |
| 2025-04-29 | 8067.94 | 2596487689 | 8067.94 |
| 2025-04-28 | 8080.19 | 2187258052 | 8080.19 |
| 2025-04-25 | 8080.54 | 2851396625 | 8080.54 |
| 2025-04-24 | 8056.85 | 2527698241 | 8056.85 |
| 2025-04-23 | 8116.28 | 3294024502 | 8116.28 |
| 2025-04-22 | 7950.79 | 3627326280 | 7950.79 |
| 2025-04-17 | 7897.44 | 2513476150 | 7897.44 |
| 2025-04-16 | 7779.01 | 3009732613 | 7779.01 |
| 2025-04-15 | 7982.88 | 2571110367 | 7982.88 |
| 2025-04-14 | 7965.81 | 4027755314 | 7965.81 |
| 2025-04-11 | 7801.51 | 4738846627 | 7801.51 |
| 2025-04-10 | 7668.38 | 6335761125 | 7668.38 |
| 2025-04-09 | 7535.68 | 7617679043 | 7535.68 |
| 2025-04-08 | 7430.62 | 7396538201 | 7430.62 |
| 2025-04-07 | 7262.72 | 14683535437 | 7262.72 |
| 2025-04-03 | 8420.14 | 3717161768 | 8420.14 |
| 2025-04-02 | 8531.51 | 3052689899 | 8531.51 |
| 2025-04-01 | 8537.34 | 3561323504 | 8537.34 |
| 2025-03-31 | 8516.55 | 4301125783 | 8516.55 |
| 2025-03-28 | 8606.51 | 3149974758 | 8606.51 |
| 2025-03-27 | 8677.68 | 4007654800 | 8677.68 |
| 2025-03-26 | 8654.26 | 2730541077 | 8654.26 |
| 2025-03-25 | 8616.05 | 3935768002 | 8616.05 |
| 2025-03-24 | 8850.69 | 3197746804 | 8850.69 |
| 2025-03-21 | 8742.44 | 4230207966 | 8742.44 |
| 2025-03-20 | 8950.18 | 3405025491 | 8950.18 |
| 2025-03-19 | 9163.67 | 3092672766 | 9163.67 |
| 2025-03-18 | 9177.8 | 3484691840 | 9177.8 |
| 2025-03-17 | 8928.45 | 2719157765 | 8928.45 |
| 2025-03-14 | 8877.99 | 3706293455 | 8877.99 |
| 2025-03-13 | 8640.61 | 2956922577 | 8640.61 |
| 2025-03-12 | 8682.13 | 3384101976 | 8682.13 |
| 2025-03-11 | 8755.37 | 2982425587 | 8755.37 |
| 2025-03-10 | 8725.01 | 3600499351 | 8725.01 |
| 2025-03-07 | 8914.03 | 4497025293 | 8914.03 |
| 2025-03-06 | 8938.09 | 4527777780 | 8938.09 |
| 2025-03-05 | 8630.4 | 3926304099 | 8630.4 |
总数: 2947 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
