00036历史价格(1-300)
股票分组
Yahoo历史价格 Sina分红数据
总数: 259 当前显示: 1-259 100 200 300
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-26 | 0.28 | 0 | 0.28 |
| 2026-05-22 | 0.28 | 0 | 0.28 |
| 2026-05-20 | 0.28 | 0 | 0.28 |
| 2026-05-19 | 0.28 | 0 | 0.28 |
| 2026-05-15 | 0.28 | 0 | 0.28 |
| 2026-05-14 | 0.28 | 0 | 0.28 |
| 2026-05-12 | 0.28 | 0 | 0.28 |
| 2026-05-11 | 0.28 | 0 | 0.28 |
| 2026-05-08 | 0.28 | 0 | 0.28 |
| 2026-05-06 | 0.28 | 0 | 0.28 |
| 2026-05-05 | 0.28 | 0 | 0.28 |
| 2026-05-04 | 0.28 | 0 | 0.28 |
| 2026-04-30 | 0.28 | 0 | 0.28 |
| 2026-04-27 | 0.28 | 0 | 0.28 |
| 2026-04-23 | 0.28 | 0 | 0.28 |
| 2026-04-22 | 0.28 | 0 | 0.28 |
| 2026-04-16 | 0.28 | 0 | 0.28 |
| 2026-04-14 | 0.28 | 0 | 0.28 |
| 2026-04-13 | 0.28 | 0 | 0.28 |
| 2026-04-10 | 0.28 | 0 | 0.28 |
| 2026-04-09 | 0.28 | 0 | 0.28 |
| 2026-04-08 | 0.28 | 0 | 0.28 |
| 2026-04-01 | 0.28 | 0 | 0.28 |
| 2026-03-31 | 0.28 | 0 | 0.28 |
| 2026-03-27 | 0.28 | 0 | 0.28 |
| 2026-03-26 | 0.28 | 0 | 0.28 |
| 2026-03-24 | 0.28 | 0 | 0.28 |
| 2026-03-19 | 0.28 | 0 | 0.28 |
| 2026-03-13 | 0.28 | 0 | 0.28 |
| 2026-03-11 | 0.28 | 0 | 0.28 |
| 2026-03-10 | 0.28 | 0 | 0.28 |
| 2026-03-09 | 0.28 | 0 | 0.28 |
| 2026-03-06 | 0.28 | 0 | 0.28 |
| 2026-03-02 | 0.28 | 0 | 0.28 |
| 2026-02-24 | 0.28 | 0 | 0.28 |
| 2026-02-16 | 0.28 | 0 | 0.28 |
| 2026-02-13 | 0.28 | 0 | 0.28 |
| 2026-02-10 | 0.28 | 0 | 0.28 |
| 2026-02-09 | 0.28 | 0 | 0.28 |
| 2026-02-05 | 0.28 | 0 | 0.28 |
| 2026-02-04 | 0.28 | 0 | 0.28 |
| 2026-02-02 | 0.28 | 0 | 0.28 |
| 2026-01-29 | 0.24 | 0 | 0.24 |
| 2026-01-27 | 0.25 | 0 | 0.25 |
| 2026-01-23 | 0.25 | 1500 | 0.25 |
| 2026-01-22 | 0.25 | 0 | 0.25 |
| 2026-01-21 | 0.25 | 0 | 0.25 |
| 2026-01-20 | 0.25 | 81900 | 0.25 |
| 2026-01-19 | 0.26 | 204000 | 0.26 |
| 2026-01-16 | 0.25 | 637200 | 0.25 |
| 2026-01-15 | 0.15 | 0 | 0.15 |
| 2026-01-13 | 0.16 | 0 | 0.16 |
| 2026-01-09 | 0.16 | 0 | 0.16 |
| 2026-01-08 | 0.16 | 0 | 0.16 |
| 2026-01-05 | 0.16 | 0 | 0.16 |
| 2026-01-02 | 0.16 | 0 | 0.16 |
| 2025-12-31 | 0.16 | 0 | 0.16 |
| 2025-12-29 | 0.17 | 0 | 0.17 |
| 2025-12-24 | 0.17 | 0 | 0.17 |
| 2025-12-23 | 0.17 | 0 | 0.17 |
| 2025-12-18 | 0.17 | 102900 | 0.17 |
| 2025-12-17 | 0.16 | 0 | 0.16 |
| 2025-12-16 | 0.16 | 0 | 0.16 |
| 2025-12-12 | 0.16 | 0 | 0.16 |
| 2025-12-11 | 0.16 | 0 | 0.16 |
| 2025-12-10 | 0.16 | 0 | 0.16 |
| 2025-12-09 | 0.16 | 0 | 0.16 |
| 2025-12-08 | 0.16 | 0 | 0.16 |
| 2025-12-06 | 0.16 | 36000 | 0.16 |
| 2025-12-05 | 0.16 | 6000 | 0.16 |
| 2025-12-04 | 0.18 | 0 | 0.18 |
| 2025-12-03 | 0.18 | 2100 | 0.18 |
| 2025-12-02 | 0.18 | 0 | 0.18 |
| 2025-11-28 | 0.18 | 24526 | 0.18 |
| 2025-11-27 | 0.19 | 24000 | 0.19 |
| 2025-11-26 | 0.19 | 66000 | 0.19 |
| 2025-11-20 | 0.2 | 0 | 0.2 |
| 2025-11-19 | 0.2 | 0 | 0.2 |
| 2025-11-17 | 0.2 | 0 | 0.2 |
| 2025-11-14 | 0.2 | 6000 | 0.2 |
| 2025-11-13 | 0.2 | 6000 | 0.2 |
| 2025-11-12 | 0.2 | 83055 | 0.2 |
| 2025-11-10 | 0.25 | 2200800 | 0.25 |
| 2025-11-07 | 0.23 | 386100 | 0.23 |
| 2025-11-06 | 0.14 | 37500 | 0.14 |
| 2025-11-05 | 0.14 | 30000 | 0.14 |
| 2025-11-04 | 0.15 | 187800 | 0.15 |
| 2025-10-30 | 0.17 | 249000 | 0.17 |
| 2025-10-24 | 0.27 | 168000 | 0.27 |
| 2025-10-23 | 0.28 | 0 | 0.28 |
| 2025-10-22 | 0.28 | 0 | 0.28 |
| 2025-10-21 | 0.28 | 306000 | 0.28 |
| 2025-10-20 | 0.27 | 24000 | 0.27 |
| 2025-10-17 | 0.26 | 0 | 0.26 |
| 2025-10-16 | 0.26 | 0 | 0.26 |
| 2025-10-14 | 0.25 | 120000 | 0.25 |
| 2025-10-13 | 0.27 | 0 | 0.27 |
| 2025-10-10 | 0.27 | 30000 | 0.27 |
| 2025-10-09 | 0.27 | 126000 | 0.27 |
| 2025-10-08 | 0.27 | 0 | 0.27 |
| 2025-10-02 | 0.27 | 0 | 0.27 |
| 2025-09-30 | 0.27 | 66000 | 0.27 |
| 2025-09-29 | 0.28 | 0 | 0.28 |
| 2025-09-22 | 0.29 | 0 | 0.29 |
| 2025-09-19 | 0.29 | 144000 | 0.29 |
| 2025-09-15 | 0.29 | 18000 | 0.29 |
| 2025-09-12 | 0.25 | 0 | 0.25 |
| 2025-09-10 | 0.28 | 240000 | 0.28 |
| 2025-09-08 | 0.27 | 0 | 0.27 |
| 2025-09-05 | 0.27 | 72000 | 0.27 |
| 2025-09-04 | 0.26 | 12000 | 0.26 |
| 2025-09-03 | 0.26 | 6000 | 0.26 |
| 2025-09-02 | 0.26 | 180000 | 0.26 |
| 2025-09-01 | 0.27 | 126000 | 0.27 |
| 2025-08-29 | 0.26 | 258000 | 0.26 |
| 2025-08-27 | 0.27 | 14700 | 0.27 |
| 2025-08-22 | 0.28 | 30000 | 0.28 |
| 2025-08-20 | 0.27 | 600 | 0.27 |
| 2025-08-18 | 0.27 | 60000 | 0.27 |
| 2025-08-14 | 0.28 | 0 | 0.28 |
| 2025-08-13 | 0.27 | 114000 | 0.27 |
| 2025-08-12 | 0.29 | 258000 | 0.29 |
| 2025-08-07 | 0.28 | 900000 | 0.28 |
| 2025-08-06 | 0.28 | 582000 | 0.28 |
| 2025-08-04 | 0.29 | 595200 | 0.29 |
| 2025-07-31 | 0.58 | 16543800 | 0.58 |
| 2025-07-30 | 0.47 | 0 | 0.47 |
| 2025-07-23 | 0.36 | 0 | 0.36 |
| 2025-07-22 | 0.37 | 0 | 0.37 |
| 2025-07-21 | 0.37 | 85500 | 0.37 |
| 2025-07-18 | 0.38 | 54000 | 0.38 |
| 2025-07-17 | 0.4 | 0 | 0.4 |
| 2025-07-16 | 0.4 | 18000 | 0.4 |
| 2025-07-09 | 0.41 | 51000 | 0.41 |
| 2025-07-04 | 0.4 | 44400 | 0.4 |
| 2025-07-02 | 0.45 | 15000 | 0.45 |
| 2025-06-25 | 0.42 | 0 | 0.42 |
| 2025-06-11 | 0.44 | 0 | 0.44 |
| 2025-06-05 | 0.47 | 0 | 0.47 |
| 2025-05-19 | 0.42 | 6000 | 0.42 |
| 2025-05-09 | 0.47 | 24000 | 0.47 |
| 2025-05-06 | 0.5 | 12000 | 0.5 |
| 2025-05-02 | 0.5 | 58200 | 0.5 |
| 2025-04-28 | 0.55 | 0 | 0.55 |
| 2025-04-25 | 0.55 | 6000 | 0.55 |
| 2025-04-24 | 0.53 | 0 | 0.53 |
| 2025-04-23 | 0.53 | 84000 | 0.53 |
| 2025-04-10 | 0.5 | 0 | 0.5 |
| 2025-04-09 | 0.5 | 6000 | 0.5 |
| 2025-04-02 | 0.5 | 96000 | 0.5 |
| 2025-03-28 | 0.53 | 31500 | 0.53 |
| 2025-03-27 | 0.51 | 1569000 | 0.51 |
| 2025-03-24 | 0.54 | 96300 | 0.54 |
| 2025-03-19 | 0.55 | 5097000 | 0.55 |
| 2025-03-17 | 0.54 | 84000 | 0.54 |
| 2025-03-12 | 0.57 | 30000 | 0.57 |
| 2025-02-28 | 0.76 | 3474900 | 0.76 |
| 2025-02-27 | 0.55 | 1500900 | 0.55 |
| 2025-02-26 | 0.38 | 0 | 0.38 |
| 2025-02-25 | 0.38 | 204000 | 0.38 |
| 2025-02-24 | 0.36 | 1549800 | 0.36 |
| 2025-02-21 | 0.35 | 64700 | 0.35 |
| 2025-02-18 | 0.38 | 0 | 0.38 |
| 2025-02-14 | 0.39 | 900 | 0.39 |
| 2025-02-13 | 0.4 | 160235 | 0.4 |
| 2025-02-12 | 0.36 | 0 | 0.36 |
| 2025-02-11 | 0.36 | 0 | 0.36 |
| 2025-02-07 | 0.36 | 0 | 0.36 |
| 2025-01-28 | 0.36 | 147300 | 0.36 |
| 2025-01-17 | 0.31 | 30000 | 0.31 |
| 2025-01-09 | 0.35 | 89700 | 0.35 |
| 2025-01-08 | 0.35 | 950400 | 0.35 |
| 2025-01-07 | 0.35 | 300 | 0.35 |
| 2025-01-06 | 0.35 | 123600 | 0.35 |
| 2025-01-03 | 0.35 | 271360 | 0.35 |
| 2024-12-05 | 0.04 | 300000 | 0.04 |
| 2024-12-03 | 0.04 | 2424000 | 0.04 |
| 2024-11-19 | 0.04 | 4821000 | 0.04 |
| 2024-10-28 | 0.06 | 0 | 0.06 |
| 2024-10-15 | 0.06 | 897000 | 0.06 |
| 2024-09-17 | 0.04 | 9000 | 0.04 |
| 2024-09-13 | 0.04 | 366000 | 0.04 |
| 2024-09-05 | 0.05 | 0 | 0.05 |
| 2024-09-04 | 0.05 | 3000 | 0.05 |
| 2024-08-27 | 0.04 | 0 | 0.04 |
| 2024-08-21 | 0.05 | 687000 | 0.05 |
| 2024-07-19 | 0.07 | 714000 | 0.07 |
| 2024-07-12 | 0.07 | 33000 | 0.07 |
| 2024-06-24 | 0.06 | 0 | 0.06 |
| 2024-06-18 | 0.06 | 9000 | 0.06 |
| 2024-06-14 | 0.06 | 0 | 0.06 |
| 2024-06-12 | 0.06 | 60000 | 0.06 |
| 2024-06-11 | 0.06 | 0 | 0.06 |
| 2024-06-07 | 0.06 | 24000 | 0.06 |
| 2024-06-05 | 0.06 | 0 | 0.06 |
| 2024-06-03 | 0.06 | 0 | 0.06 |
| 2024-05-30 | 0.06 | 240000 | 0.06 |
| 2024-05-29 | 0.06 | 0 | 0.06 |
| 2024-05-28 | 0.06 | 9000 | 0.06 |
| 2024-05-27 | 0.06 | 21000 | 0.06 |
| 2024-05-09 | 0.05 | 0 | 0.05 |
| 2024-05-06 | 0.05 | 18000 | 0.05 |
| 2024-04-25 | 0.05 | 0 | 0.05 |
| 2024-04-23 | 0.06 | 270000 | 0.06 |
| 2024-04-17 | 0.04 | 48000 | 0.04 |
| 2024-04-16 | 0.04 | 0 | 0.04 |
| 2024-04-15 | 0.04 | 0 | 0.04 |
| 2024-04-11 | 0.05 | 27000 | 0.05 |
| 2024-04-03 | 0.04 | 300000 | 0.04 |
| 2024-03-27 | 0.04 | 2211000 | 0.04 |
| 2024-03-25 | 0.05 | 1182000 | 0.05 |
| 2024-03-14 | 0.05 | 129000 | 0.05 |
| 2024-03-13 | 0.05 | 0 | 0.05 |
| 2024-03-11 | 0.05 | 261000 | 0.05 |
| 2024-03-07 | 0.05 | 3000 | 0.05 |
| 2024-03-01 | 0.05 | 0 | 0.05 |
| 2024-02-29 | 0.05 | 624000 | 0.05 |
| 2024-02-09 | 0.05 | 0 | 0.05 |
| 2024-01-30 | 0.07 | 6000 | 0.07 |
| 2024-01-17 | 0.07 | 0 | 0.07 |
| 2024-01-03 | 0.06 | 0 | 0.06 |
| 2024-01-02 | 0.06 | 0 | 0.06 |
| 2023-12-19 | 0.07 | 0 | 0.07 |
| 2023-12-13 | 0.07 | 0 | 0.07 |
| 2023-11-16 | 0.07 | 1068000 | 0.07 |
| 2023-10-30 | 0.08 | 0 | 0.08 |
| 2023-10-19 | 0.08 | 0 | 0.08 |
| 2023-10-09 | 0.08 | 165000 | 0.08 |
| 2023-10-05 | 0.08 | 0 | 0.08 |
| 2023-10-03 | 0.07 | 1029000 | 0.07 |
| 2023-09-29 | 0.08 | 0 | 0.08 |
| 2023-09-28 | 0.08 | 0 | 0.08 |
| 2023-09-25 | 0.08 | 112400 | 0.08 |
| 2023-09-20 | 0.08 | 180000 | 0.08 |
| 2023-09-18 | 0.08 | 0 | 0.08 |
| 2023-09-07 | 0.08 | 0 | 0.08 |
| 2023-09-05 | 0.09 | 552000 | 0.09 |
| 2023-08-31 | 0.09 | 1122000 | 0.09 |
| 2023-08-30 | 0.08 | 90000 | 0.08 |
| 2023-08-25 | 0.09 | 0 | 0.09 |
| 2023-08-21 | 0.09 | 0 | 0.09 |
| 2023-08-09 | 0.1 | 21000 | 0.1 |
| 2023-08-08 | 0.11 | 6000 | 0.11 |
| 2023-07-25 | 0.12 | 0 | 0.12 |
| 2023-07-20 | 0.12 | 354000 | 0.12 |
| 2023-07-19 | 0.13 | 2445000 | 0.13 |
| 2023-07-18 | 0.14 | 246000 | 0.14 |
| 2023-07-13 | 0.15 | 2061000 | 0.15 |
| 2023-07-12 | 0.14 | 0 | 0.14 |
| 2023-07-10 | 0.13 | 0 | 0.13 |
| 2023-06-29 | 0.14 | 81000 | 0.14 |
| 2023-06-09 | 0.14 | 4893000 | 0.14 |
| 2023-06-02 | 0.09 | 50700 | 0.09 |
| 2023-05-29 | 0.09 | 0 | 0.09 |
| 2023-05-19 | 0.08 | 0 | 0.08 |
| 2023-04-06 | 0.09 | 0 | 0.09 |
| 2023-04-04 | 0.09 | 102000 | 0.09 |
| 2023-03-31 | 0.1 | 0 | 0.1 |
| 2023-03-28 | 0.1 | 480000 | 0.1 |
总数: 259 当前显示: 1-259
100 200 300
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
