00058历史价格(1-300)
股票分组
Yahoo历史价格 Sina分红数据
总数: 221 当前显示: 1-221 100 200 300
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-26 | 0.27 | 720000 | 0.27 |
| 2026-05-21 | 0.29 | 0 | 0.29 |
| 2026-05-20 | 0.29 | 80000 | 0.29 |
| 2026-05-19 | 0.3 | 40000 | 0.3 |
| 2026-05-15 | 0.31 | 0 | 0.31 |
| 2026-05-14 | 0.31 | 0 | 0.31 |
| 2026-05-13 | 0.3 | 40000 | 0.3 |
| 2026-05-12 | 0.3 | 84000 | 0.3 |
| 2026-05-06 | 0.3 | 22000 | 0.3 |
| 2026-05-05 | 0.3 | 0 | 0.3 |
| 2026-05-04 | 0.3 | 40000 | 0.3 |
| 2026-04-27 | 0.28 | 120000 | 0.28 |
| 2026-04-20 | 0.26 | 100000 | 0.26 |
| 2026-04-17 | 0.27 | 1042400 | 0.27 |
| 2026-04-15 | 0.31 | 80000 | 0.31 |
| 2026-04-14 | 0.31 | 20000 | 0.31 |
| 2026-04-09 | 0.3 | 1200 | 0.3 |
| 2026-04-01 | 0.35 | 0 | 0.35 |
| 2026-03-31 | 0.35 | 60000 | 0.35 |
| 2026-03-30 | 0.35 | 40000 | 0.35 |
| 2026-03-20 | 0.35 | 0 | 0.35 |
| 2026-03-19 | 0.35 | 160000 | 0.35 |
| 2026-03-18 | 0.35 | 20000 | 0.35 |
| 2026-03-17 | 0.34 | 160000 | 0.34 |
| 2026-03-12 | 0.31 | 344560 | 0.31 |
| 2026-03-10 | 0.37 | 3482000 | 0.37 |
| 2026-03-09 | 0.23 | 180000 | 0.23 |
| 2026-02-26 | 0.2 | 0 | 0.2 |
| 2026-02-25 | 0.2 | 0 | 0.2 |
| 2026-02-24 | 0.2 | 1500 | 0.2 |
| 2026-02-20 | 0.19 | 0 | 0.19 |
| 2026-02-16 | 0.19 | 0 | 0.19 |
| 2026-02-13 | 0.19 | 40000 | 0.19 |
| 2026-02-10 | 0.2 | 0 | 0.2 |
| 2026-02-04 | 0.2 | 0 | 0.2 |
| 2026-02-02 | 0.2 | 0 | 0.2 |
| 2026-01-29 | 0.2 | 0 | 0.2 |
| 2026-01-27 | 0.2 | 120000 | 0.2 |
| 2026-01-23 | 0.2 | 0 | 0.2 |
| 2026-01-22 | 0.2 | 0 | 0.2 |
| 2026-01-21 | 0.2 | 0 | 0.2 |
| 2026-01-15 | 0.18 | 140000 | 0.18 |
| 2026-01-14 | 0.18 | 0 | 0.18 |
| 2026-01-08 | 0.19 | 0 | 0.19 |
| 2026-01-07 | 0.19 | 0 | 0.19 |
| 2026-01-02 | 0.21 | 60000 | 0.21 |
| 2025-12-31 | 0.21 | 40000 | 0.21 |
| 2025-12-30 | 0.22 | 0 | 0.22 |
| 2025-12-29 | 0.22 | 0 | 0.22 |
| 2025-12-23 | 0.22 | 60000 | 0.22 |
| 2025-12-19 | 0.21 | 60000 | 0.21 |
| 2025-12-18 | 0.2 | 80000 | 0.2 |
| 2025-12-17 | 0.2 | 0 | 0.2 |
| 2025-12-11 | 0.2 | 32000 | 0.2 |
| 2025-12-10 | 0.2 | 160000 | 0.2 |
| 2025-12-09 | 0.2 | 340000 | 0.2 |
| 2025-12-08 | 0.19 | 0 | 0.19 |
| 2025-12-05 | 0.19 | 20000 | 0.19 |
| 2025-12-04 | 0.19 | 180000 | 0.19 |
| 2025-12-03 | 0.19 | 80000 | 0.19 |
| 2025-12-02 | 0.19 | 20000 | 0.19 |
| 2025-12-01 | 0.19 | 1380000 | 0.19 |
| 2025-11-26 | 0.16 | 0 | 0.16 |
| 2025-11-25 | 0.16 | 0 | 0.16 |
| 2025-11-20 | 0.16 | 0 | 0.16 |
| 2025-11-14 | 0.16 | 0 | 0.16 |
| 2025-11-12 | 0.16 | 134750 | 0.16 |
| 2025-11-10 | 0.16 | 0 | 0.16 |
| 2025-11-07 | 0.16 | 0 | 0.16 |
| 2025-11-06 | 0.16 | 0 | 0.16 |
| 2025-11-05 | 0.16 | 120000 | 0.16 |
| 2025-11-04 | 0.15 | 60000 | 0.15 |
| 2025-11-03 | 0.15 | 0 | 0.15 |
| 2025-10-30 | 0.15 | 0 | 0.15 |
| 2025-10-27 | 0.15 | 1600 | 0.15 |
| 2025-10-22 | 0.15 | 60000 | 0.15 |
| 2025-10-21 | 0.15 | 22000 | 0.15 |
| 2025-10-20 | 0.15 | 0 | 0.15 |
| 2025-10-16 | 0.16 | 0 | 0.16 |
| 2025-10-10 | 0.16 | 5000 | 0.16 |
| 2025-10-08 | 0.16 | 0 | 0.16 |
| 2025-09-30 | 0.16 | 0 | 0.16 |
| 2025-09-26 | 0.16 | 0 | 0.16 |
| 2025-09-25 | 0.16 | 61800 | 0.16 |
| 2025-09-23 | 0.17 | 0 | 0.17 |
| 2025-09-22 | 0.17 | 10000 | 0.17 |
| 2025-09-19 | 0.17 | 406000 | 0.17 |
| 2025-09-18 | 0.17 | 260000 | 0.17 |
| 2025-09-12 | 0.17 | 84000 | 0.17 |
| 2025-09-11 | 0.17 | 25000 | 0.17 |
| 2025-09-09 | 0.17 | 320000 | 0.17 |
| 2025-09-08 | 0.17 | 0 | 0.17 |
| 2025-09-04 | 0.17 | 80000 | 0.17 |
| 2025-09-01 | 0.18 | 20000 | 0.18 |
| 2025-08-20 | 0.16 | 0 | 0.16 |
| 2025-08-08 | 0.14 | 0 | 0.14 |
| 2025-07-29 | 0.14 | 20000 | 0.14 |
| 2025-07-25 | 0.14 | 100000 | 0.14 |
| 2025-07-22 | 0.14 | 20000 | 0.14 |
| 2025-07-21 | 0.14 | 20000 | 0.14 |
| 2025-07-18 | 0.14 | 140000 | 0.14 |
| 2025-07-17 | 0.13 | 0 | 0.13 |
| 2025-07-16 | 0.13 | 970000 | 0.13 |
| 2025-07-14 | 0.15 | 140000 | 0.15 |
| 2025-07-10 | 0.15 | 40000 | 0.15 |
| 2025-07-08 | 0.15 | 120000 | 0.15 |
| 2025-06-23 | 0.16 | 80000 | 0.16 |
| 2025-06-13 | 0.15 | 100000 | 0.15 |
| 2025-06-09 | 0.16 | 2000 | 0.16 |
| 2025-06-05 | 0.16 | 0 | 0.16 |
| 2025-05-30 | 0.15 | 220080 | 0.15 |
| 2025-05-21 | 0.16 | 200000 | 0.16 |
| 2025-05-20 | 0.17 | 20000 | 0.17 |
| 2025-05-19 | 0.17 | 0 | 0.17 |
| 2025-05-13 | 0.17 | 180000 | 0.17 |
| 2025-04-29 | 0.15 | 100000 | 0.15 |
| 2025-04-28 | 0.15 | 140000 | 0.15 |
| 2025-04-25 | 0.15 | 320000 | 0.15 |
| 2025-04-24 | 0.16 | 180000 | 0.16 |
| 2025-04-23 | 0.16 | 240000 | 0.16 |
| 2025-04-22 | 0.16 | 120000 | 0.16 |
| 2025-04-11 | 0.17 | 0 | 0.17 |
| 2025-04-10 | 0.17 | 0 | 0.17 |
| 2025-04-02 | 0.2 | 0 | 0.2 |
| 2025-03-31 | 0.2 | 40000 | 0.2 |
| 2025-03-21 | 0.23 | 60000 | 0.23 |
| 2025-03-17 | 0.25 | 109200 | 0.25 |
| 2025-03-14 | 0.27 | 520000 | 0.27 |
| 2025-03-12 | 0.29 | 460000 | 0.29 |
| 2025-03-10 | 0.26 | 200 | 0.26 |
| 2025-03-07 | 0.26 | 42000 | 0.26 |
| 2025-03-06 | 0.27 | 0 | 0.27 |
| 2025-03-05 | 0.27 | 820000 | 0.27 |
| 2025-02-28 | 0.28 | 40000 | 0.28 |
| 2025-02-20 | 0.3 | 80000 | 0.3 |
| 2025-02-19 | 0.3 | 0 | 0.3 |
| 2025-02-11 | 0.32 | 0 | 0.32 |
| 2025-01-27 | 0.35 | 642200 | 0.35 |
| 2025-01-20 | 0.37 | 460000 | 0.37 |
| 2025-01-16 | 0.36 | 940000 | 0.36 |
| 2025-01-10 | 0.36 | 80000 | 0.36 |
| 2025-01-09 | 0.37 | 520000 | 0.37 |
| 2025-01-08 | 0.38 | 964000 | 0.38 |
| 2025-01-07 | 0.36 | 380000 | 0.36 |
| 2025-01-06 | 0.35 | 440000 | 0.35 |
| 2025-01-03 | 0.36 | 160120 | 0.36 |
| 2024-12-31 | 0.33 | 0 | 0.33 |
| 2024-12-30 | 0.27 | 500000 | 0.27 |
| 2024-12-27 | 0.26 | 62400 | 0.26 |
| 2024-12-24 | 0.25 | 400000 | 0.25 |
| 2024-12-13 | 0.35 | 1394300 | 0.35 |
| 2024-12-03 | 0.7 | 948000 | 0.7 |
| 2024-11-22 | 0.6 | 227200 | 0.6 |
| 2024-11-20 | 0.61 | 280000 | 0.61 |
| 2024-10-30 | 0.61 | 260000 | 0.61 |
| 2024-10-24 | 0.51 | 2860000 | 0.51 |
| 2024-10-03 | 0.23 | 1360000 | 0.23 |
| 2024-09-27 | 0.05 | 0 | 0.05 |
| 2024-09-04 | 0.05 | 0 | 0.05 |
| 2024-09-02 | 0.05 | 800 | 0.05 |
| 2024-07-19 | 0.07 | 0 | 0.07 |
| 2024-07-05 | 0.07 | 0 | 0.07 |
| 2024-06-13 | 0.07 | 0 | 0.07 |
| 2024-06-07 | 0.09 | 24000 | 0.09 |
| 2024-06-06 | 0.1 | 22000 | 0.1 |
| 2024-06-05 | 0.1 | 128800 | 0.1 |
| 2024-06-04 | 0.09 | 100000 | 0.09 |
| 2024-05-30 | 0.09 | 120000 | 0.09 |
| 2024-05-29 | 0.09 | 40300 | 0.09 |
| 2024-05-28 | 0.09 | 500000 | 0.09 |
| 2024-05-27 | 0.07 | 0 | 0.07 |
| 2024-05-06 | 0.07 | 36400 | 0.07 |
| 2024-04-30 | 0.08 | 0 | 0.08 |
| 2024-04-17 | 0.07 | 0 | 0.07 |
| 2024-03-13 | 0.06 | 0 | 0.06 |
| 2024-01-31 | 0.07 | 0 | 0.07 |
| 2024-01-26 | 0.07 | 0 | 0.07 |
| 2024-01-25 | 0.07 | 0 | 0.07 |
| 2024-01-17 | 0.07 | 0 | 0.07 |
| 2024-01-15 | 0.07 | 0 | 0.07 |
| 2024-01-12 | 0.07 | 0 | 0.07 |
| 2024-01-11 | 0.07 | 0 | 0.07 |
| 2023-12-21 | 0.07 | 0 | 0.07 |
| 2023-12-18 | 0.07 | 0 | 0.07 |
| 2023-12-12 | 0.07 | 0 | 0.07 |
| 2023-12-11 | 0.07 | 2000 | 0.07 |
| 2023-12-01 | 0.07 | 0 | 0.07 |
| 2023-11-29 | 0.07 | 0 | 0.07 |
| 2023-11-23 | 0.08 | 0 | 0.08 |
| 2023-11-21 | 0.08 | 0 | 0.08 |
| 2023-11-16 | 0.08 | 0 | 0.08 |
| 2023-11-10 | 0.1 | 0 | 0.1 |
| 2023-10-31 | 0.09 | 148000 | 0.09 |
| 2023-10-19 | 0.07 | 0 | 0.07 |
| 2023-10-11 | 0.07 | 0 | 0.07 |
| 2023-10-05 | 0.07 | 20000 | 0.07 |
| 2023-09-21 | 0.09 | 0 | 0.09 |
| 2023-09-05 | 0.08 | 0 | 0.08 |
| 2023-08-31 | 0.08 | 0 | 0.08 |
| 2023-08-22 | 0.08 | 20000 | 0.08 |
| 2023-08-21 | 0.09 | 0 | 0.09 |
| 2023-08-08 | 0.09 | 0 | 0.09 |
| 2023-07-31 | 0.07 | 8000 | 0.07 |
| 2023-07-11 | 0.08 | 0 | 0.08 |
| 2023-07-10 | 0.08 | 0 | 0.08 |
| 2023-07-07 | 0.08 | 0 | 0.08 |
| 2023-07-05 | 0.08 | 0 | 0.08 |
| 2023-07-04 | 0.08 | 0 | 0.08 |
| 2023-06-30 | 0.08 | 80000 | 0.08 |
| 2023-06-29 | 0.08 | 0 | 0.08 |
| 2023-06-28 | 0.08 | 0 | 0.08 |
| 2023-06-26 | 0.08 | 0 | 0.08 |
| 2023-06-23 | 0.08 | 34000 | 0.08 |
| 2023-06-21 | 0.08 | 160400 | 0.08 |
| 2023-06-15 | 0.09 | 0 | 0.09 |
| 2023-05-31 | 0.08 | 600000 | 0.08 |
| 2023-05-23 | 0.1 | 200000 | 0.1 |
| 2023-04-28 | 0.11 | 0 | 0.11 |
| 2023-04-12 | 0.11 | 20000 | 0.11 |
| 2023-04-04 | 0.11 | 0 | 0.11 |
| 2023-04-03 | 0.11 | 2500 | 0.11 |
总数: 221 当前显示: 1-221
100 200 300
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
