资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

00093历史价格(1-300)

股票分组

分组名称	代码
	00093

 

Yahoo历史价格 Sina分红数据
总数: 210 当前显示: 1-210 100 200 300

日期	价格	数量	复权价格
2026-05-26	0.38	30000	0.38
2026-05-20	0.41	22000	0.41
2026-05-18	0.41	6000	0.41
2026-05-15	0.46	0	0.46
2026-05-14	0.46	0	0.46
2026-05-12	0.46	0	0.46
2026-05-06	0.41	0	0.41
2026-05-05	0.46	0	0.46
2026-04-30	0.46	0	0.46
2026-04-28	0.48	0	0.48
2026-04-24	0.48	0	0.48
2026-04-15	0.4	0	0.4
2026-04-14	0.4	0	0.4
2026-04-13	0.4	0	0.4
2026-04-09	0.4	0	0.4
2026-04-02	0.45	0	0.45
2026-04-01	0.45	0	0.45
2026-03-31	0.45	0	0.45
2026-03-30	0.45	22000	0.45
2026-03-26	0.39	0	0.39
2026-03-23	0.4	0	0.4
2026-03-20	0.4	0	0.4
2026-03-19	0.4	0	0.4
2026-03-10	0.48	0	0.48
2026-03-06	0.48	0	0.48
2026-03-02	0.46	22000	0.46
2026-02-24	0.5	8000	0.5
2026-02-23	0.45	0	0.45
2026-02-16	0.39	0	0.39
2026-02-13	0.39	0	0.39
2026-02-12	0.4	0	0.4
2026-02-10	0.4	0	0.4
2026-02-09	0.42	0	0.42
2026-02-05	0.42	0	0.42
2026-02-03	0.42	0	0.42
2026-02-02	0.42	14000	0.42
2026-01-30	0.44	40000	0.44
2026-01-29	0.47	0	0.47
2026-01-27	0.49	0	0.49
2026-01-26	0.5	0	0.5
2026-01-20	0.5	12000	0.5
2026-01-19	0.44	32000	0.44
2026-01-16	0.41	0	0.41
2026-01-12	0.46	0	0.46
2026-01-08	0.44	0	0.44
2026-01-05	0.46	26000	0.46
2025-12-31	0.5	0	0.5
2025-12-30	0.5	0	0.5
2025-12-29	0.5	12000	0.5
2025-12-24	0.52	0	0.52
2025-12-23	0.52	0	0.52
2025-12-22	0.52	0	0.52
2025-12-19	0.5	0	0.5
2025-12-18	0.5	0	0.5
2025-12-16	0.5	0	0.5
2025-12-12	0.5	0	0.5
2025-12-08	0.51	0	0.51
2025-12-03	0.52	26000	0.52
2025-12-01	0.46	4000	0.46
2025-11-17	0.54	0	0.54
2025-11-14	0.54	46000	0.54
2025-11-12	0.54	20000	0.54
2025-11-10	0.54	0	0.54
2025-11-04	0.54	0	0.54
2025-11-03	0.54	0	0.54
2025-10-31	0.54	0	0.54
2025-10-30	0.54	0	0.54
2025-10-28	0.58	8000	0.58
2025-10-21	0.55	0	0.55
2025-10-15	0.52	28000	0.52
2025-10-14	0.5	0	0.5
2025-10-09	0.51	0	0.51
2025-10-08	0.52	4000	0.52
2025-10-06	0.52	0	0.52
2025-10-03	0.45	8000	0.45
2025-09-30	0.48	0	0.48
2025-09-29	0.48	4000	0.48
2025-09-25	0.48	0	0.48
2025-09-23	0.48	0	0.48
2025-09-22	0.49	0	0.49
2025-09-15	0.48	0	0.48
2025-09-11	0.48	0	0.48
2025-09-09	0.48	0	0.48
2025-09-08	0.5	0	0.5
2025-09-04	0.56	24000	0.56
2025-09-03	0.54	0	0.54
2025-09-02	0.54	0	0.54
2025-09-01	0.54	0	0.54
2025-08-29	0.54	0	0.54
2025-08-15	0.57	0	0.57
2025-07-31	0.58	8000	0.58
2025-07-29	0.58	0	0.58
2025-07-21	0.58	0	0.58
2025-07-18	0.59	0	0.59
2025-07-17	0.59	0	0.59
2025-07-16	0.59	0	0.59
2025-07-14	0.59	0	0.59
2025-07-10	0.6	0	0.6
2025-07-09	0.6	24000	0.6
2025-07-08	0.6	0	0.6
2025-06-13	0.6	0	0.6
2025-06-05	0.59	0	0.59
2025-06-02	0.59	0	0.59
2025-05-29	0.59	0	0.59
2025-05-28	0.6	0	0.6
2025-05-23	0.6	0	0.6
2025-05-19	0.6	0	0.6
2025-05-16	0.6	0	0.6
2025-05-07	0.59	0	0.59
2025-04-30	0.59	0	0.59
2025-04-25	0.6	0	0.6
2025-04-24	0.6	0	0.6
2025-04-23	0.6	0	0.6
2025-04-11	0.58	0	0.58
2025-04-10	0.58	0	0.58
2025-04-02	0.6	0	0.6
2025-03-21	0.54	38000	0.54
2025-03-12	0.63	0	0.63
2025-03-11	0.63	54000	0.63
2025-03-10	0.63	0	0.63
2025-02-28	0.6	0	0.6
2025-02-19	0.6	220	0.6
2025-02-17	0.59	52000	0.59
2025-02-14	0.61	0	0.61
2025-01-17	0.63	0	0.63
2025-01-14	0.63	0	0.63
2025-01-09	0.63	34000	0.63
2025-01-08	0.63	0	0.63
2024-12-30	0.62	0	0.62
2024-12-27	0.62	0	0.62
2024-12-24	0.62	2000	0.62
2024-12-23	0.62	8000	0.62
2024-12-20	0.61	0	0.61
2024-12-12	0.6	0	0.6
2024-12-03	0.59	12000	0.59
2024-09-12	0.59	0	0.59
2024-09-03	0.57	38000	0.57
2024-09-02	0.58	0	0.58
2024-08-21	0.58	88000	0.58
2024-07-24	0.6	0	0.6
2024-07-19	0.59	0	0.59
2024-07-12	0.57	14000	0.57
2024-06-18	0.6	36000	0.6
2024-06-12	0.6	22000	0.6
2024-06-11	0.6	2000	0.6
2024-06-07	0.6	0	0.6
2024-06-06	0.6	28000	0.6
2024-06-05	0.6	38000	0.6
2024-06-04	0.6	0	0.6
2024-05-30	0.58	0	0.58
2024-05-29	0.58	48000	0.58
2024-05-28	0.59	20000	0.59
2024-05-27	0.6	0	0.6
2024-05-17	0.61	0	0.61
2024-05-09	0.6	0	0.6
2024-05-06	0.62	0	0.62
2024-05-03	0.62	26000	0.62
2024-04-23	0.62	0	0.62
2024-03-27	0.65	0	0.65
2024-03-13	0.65	0	0.65
2024-03-07	0.64	0	0.64
2024-02-29	0.7	6000	0.7
2024-02-23	0.64	0	0.64
2024-02-22	0.64	0	0.64
2024-02-16	0.65	0	0.65
2024-02-09	0.64	10000	0.64
2024-02-08	0.63	2000	0.63
2024-01-31	0.64	0	0.64
2024-01-25	0.65	24000	0.65
2024-01-15	0.65	14000	0.65
2024-01-12	0.64	12000	0.64
2023-12-21	0.64	0	0.64
2023-12-18	0.65	202000	0.65
2023-12-01	0.63	108000	0.63
2023-11-21	0.63	0	0.63
2023-11-16	0.63	0	0.63
2023-11-13	0.63	0	0.63
2023-11-07	0.63	0	0.63
2023-10-19	0.63	0	0.63
2023-10-11	0.63	68000	0.63
2023-10-05	0.62	0	0.62
2023-09-21	0.6	0	0.6
2023-09-13	0.59	0	0.59
2023-09-11	0.59	82000	0.59
2023-09-05	0.6	0	0.6
2023-09-01	0.6	0	0.6
2023-08-31	0.6	0	0.6
2023-08-21	0.59	14000	0.59
2023-08-17	0.61	0	0.61
2023-08-16	0.61	0	0.61
2023-08-11	0.56	0	0.56
2023-08-09	0.58	0	0.58
2023-08-08	0.57	180000	0.57
2023-08-03	0.57	6000	0.57
2023-07-31	0.6	20000	0.6
2023-07-25	0.59	0	0.59
2023-07-21	0.59	4000	0.59
2023-07-20	0.59	0	0.59
2023-07-19	0.59	302000	0.59
2023-07-18	0.56	22000	0.56
2023-07-14	0.56	22000	0.56
2023-07-12	0.56	22000	0.56
2023-07-10	0.56	0	0.56
2023-06-21	0.55	0	0.55
2023-05-31	0.53	12000	0.53
2023-05-15	0.54	0	0.54
2023-04-04	0.53	0	0.53
2023-04-03	0.53	0	0.53
2023-03-31	0.53	0	0.53
2023-03-28	0.53	0	0.53

总数: 210 当前显示: 1-210 100 200 300

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。