01877历史价格(1-300)
股票分组
Yahoo历史价格 Sina分红数据
总数: 848 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 28.60 | 8744600 | 28.60 |
| 2026-04-17 | 28.96 | 8710197 | 28.96 |
| 2026-04-16 | 27.54 | 3902600 | 27.54 |
| 2026-04-15 | 27.50 | 8368800 | 27.50 |
| 2026-04-14 | 25.78 | 3459000 | 25.78 |
| 2026-04-13 | 26.46 | 9216899 | 26.46 |
| 2026-04-10 | 24.94 | 2209008 | 24.94 |
| 2026-04-09 | 25.04 | 4851792 | 25.04 |
| 2026-04-08 | 25.42 | 7979400 | 25.42 |
| 2026-04-02 | 26.38 | 6380600 | 26.38 |
| 2026-04-01 | 25.84 | 13895652 | 25.84 |
| 2026-03-31 | 23.16 | 4155600 | 23.16 |
| 2026-03-30 | 23.08 | 4525800 | 23.08 |
| 2026-03-27 | 22.54 | 4380302 | 22.54 |
| 2026-03-26 | 21.20 | 2148400 | 21.20 |
| 2026-03-25 | 21.28 | 1798200 | 21.28 |
| 2026-03-24 | 21.20 | 3099000 | 21.20 |
| 2026-03-23 | 20.48 | 3417600 | 20.48 |
| 2026-03-20 | 21.90 | 5751000 | 21.90 |
| 2026-03-19 | 21.76 | 4526800 | 21.76 |
| 2026-03-18 | 22.14 | 6248200 | 22.14 |
| 2026-03-17 | 20.92 | 4778800 | 20.92 |
| 2026-03-16 | 20.24 | 2634508 | 20.24 |
| 2026-03-13 | 20.06 | 1889000 | 20.06 |
| 2026-03-12 | 19.93 | 1491000 | 19.93 |
| 2026-03-11 | 19.98 | 1699000 | 19.98 |
| 2026-03-10 | 19.95 | 3740800 | 19.95 |
| 2026-03-09 | 18.96 | 2447800 | 18.96 |
| 2026-03-06 | 19.33 | 3830600 | 19.33 |
| 2026-03-05 | 18.47 | 2073400 | 18.47 |
| 2026-03-04 | 17.93 | 2409800 | 17.93 |
| 2026-03-03 | 18.01 | 4619048 | 18.01 |
| 2026-03-02 | 19.17 | 3544000 | 19.17 |
| 2026-02-27 | 20.48 | 1826788 | 20.48 |
| 2026-02-26 | 20.22 | 2003200 | 20.22 |
| 2026-02-25 | 21.26 | 745600 | 21.26 |
| 2026-02-24 | 21.02 | 1295200 | 21.02 |
| 2026-02-23 | 21.84 | 710120 | 21.84 |
| 2026-02-20 | 21.88 | 586082 | 21.88 |
| 2026-02-16 | 20.96 | 163000 | 20.96 |
| 2026-02-13 | 21.42 | 1469596 | 21.42 |
| 2026-02-12 | 21.04 | 1340200 | 21.04 |
| 2026-02-11 | 21.52 | 1955694 | 21.52 |
| 2026-02-10 | 22.12 | 3136800 | 22.12 |
| 2026-02-09 | 21.78 | 3135478 | 21.78 |
| 2026-02-06 | 20.80 | 1590404 | 20.80 |
| 2026-02-05 | 20.88 | 1879992 | 20.88 |
| 2026-02-04 | 20.70 | 3899000 | 20.70 |
| 2026-02-03 | 20.74 | 3086592 | 20.74 |
| 2026-02-02 | 20.50 | 4038996 | 20.50 |
| 2026-01-30 | 21.38 | 4249596 | 21.38 |
| 2026-01-29 | 22.14 | 5323592 | 22.14 |
| 2026-01-28 | 22.86 | 8863000 | 22.86 |
| 2026-01-27 | 24.08 | 20079248 | 24.08 |
| 2026-01-26 | 23.76 | 7505392 | 23.76 |
| 2026-01-23 | 22.74 | 2242000 | 22.74 |
| 2026-01-22 | 22.66 | 1645804 | 22.66 |
| 2026-01-21 | 23.26 | 2060200 | 23.26 |
| 2026-01-20 | 23.28 | 2327200 | 23.28 |
| 2026-01-19 | 23.46 | 2569800 | 23.46 |
| 2026-01-16 | 24.12 | 2457294 | 24.12 |
| 2026-01-15 | 24.12 | 3111800 | 24.12 |
| 2026-01-14 | 24.50 | 4093587 | 24.50 |
| 2026-01-13 | 24.06 | 5578400 | 24.06 |
| 2026-01-12 | 24.86 | 4194200 | 24.86 |
| 2026-01-09 | 25.16 | 3842004 | 25.16 |
| 2026-01-08 | 23.96 | 2550000 | 23.96 |
| 2026-01-07 | 24.02 | 3811400 | 24.02 |
| 2026-01-06 | 23.22 | 2541600 | 23.22 |
| 2026-01-05 | 22.88 | 4156000 | 22.88 |
| 2026-01-02 | 22.28 | 907400 | 22.28 |
| 2025-12-31 | 21.34 | 2264400 | 21.34 |
| 2025-12-30 | 21.58 | 3758600 | 21.58 |
| 2025-12-29 | 22.04 | 2675400 | 22.04 |
| 2025-12-24 | 22.56 | 1389975 | 22.56 |
| 2025-12-23 | 23.48 | 2457200 | 23.48 |
| 2025-12-22 | 23.10 | 1858755 | 23.10 |
| 2025-12-19 | 23.24 | 2941400 | 23.24 |
| 2025-12-18 | 22.48 | 1953856 | 22.48 |
| 2025-12-17 | 22.98 | 2320634 | 22.98 |
| 2025-12-16 | 23.08 | 3084818 | 23.08 |
| 2025-12-15 | 23.82 | 5288200 | 23.82 |
| 2025-12-12 | 24.00 | 3707600 | 24.00 |
| 2025-12-11 | 23.50 | 2632200 | 23.50 |
| 2025-12-10 | 23.50 | 1531800 | 23.50 |
| 2025-12-09 | 23.54 | 3227200 | 23.54 |
| 2025-12-08 | 23.76 | 2303800 | 23.76 |
| 2025-12-06 | 23.56 | 3200 | 23.56 |
| 2025-12-05 | 23.56 | 2959200 | 23.56 |
| 2025-12-04 | 23.96 | 1526000 | 23.96 |
| 2025-12-03 | 23.70 | 1485800 | 23.70 |
| 2025-12-02 | 24.02 | 1959200 | 24.02 |
| 2025-12-01 | 24.78 | 1988400 | 24.78 |
| 2025-11-28 | 25.32 | 1725200 | 25.32 |
| 2025-11-27 | 25.44 | 2013200 | 25.44 |
| 2025-11-26 | 25.18 | 3287000 | 25.18 |
| 2025-11-25 | 24.40 | 3155050 | 24.40 |
| 2025-11-24 | 23.80 | 2243349 | 23.80 |
| 2025-11-21 | 23.46 | 2583200 | 23.46 |
| 2025-11-20 | 24.56 | 1722600 | 24.56 |
| 2025-11-19 | 24.26 | 2892200 | 24.26 |
| 2025-11-18 | 24.42 | 2510508 | 24.42 |
| 2025-11-17 | 24.74 | 3713524 | 24.74 |
| 2025-11-14 | 25.84 | 3096600 | 25.84 |
| 2025-11-13 | 26.30 | 3674600 | 26.30 |
| 2025-11-12 | 25.50 | 2388803 | 25.50 |
| 2025-11-11 | 25.06 | 1532200 | 25.06 |
| 2025-11-10 | 25.40 | 2965600 | 25.40 |
| 2025-11-07 | 24.52 | 5889200 | 24.52 |
| 2025-11-06 | 25.98 | 1804200 | 25.98 |
| 2025-11-05 | 25.80 | 2487640 | 25.80 |
| 2025-11-04 | 26.12 | 2409800 | 26.12 |
| 2025-11-03 | 26.70 | 5693534 | 26.70 |
| 2025-10-31 | 26.58 | 7915800 | 26.58 |
| 2025-10-30 | 25.06 | 5824486 | 25.06 |
| 2025-10-28 | 25.16 | 3046472 | 25.16 |
| 2025-10-27 | 25.96 | 4710840 | 25.96 |
| 2025-10-24 | 25.06 | 3469200 | 25.06 |
| 2025-10-23 | 25.32 | 7056606 | 25.32 |
| 2025-10-22 | 26.36 | 4801514 | 26.36 |
| 2025-10-21 | 26.78 | 3609000 | 26.78 |
| 2025-10-20 | 26.66 | 3718400 | 26.66 |
| 2025-10-17 | 26.26 | 7789576 | 26.26 |
| 2025-10-16 | 26.72 | 6062200 | 26.72 |
| 2025-10-15 | 26.16 | 7243600 | 26.16 |
| 2025-10-14 | 26.30 | 8307464 | 26.30 |
| 2025-10-13 | 27.02 | 12529497 | 27.02 |
| 2025-10-10 | 29.58 | 5150702 | 29.58 |
| 2025-10-09 | 29.70 | 5393600 | 29.70 |
| 2025-10-08 | 31.60 | 986513 | 31.60 |
| 2025-10-06 | 31.08 | 526457 | 31.08 |
| 2025-10-03 | 31.76 | 420200 | 31.76 |
| 2025-10-02 | 32.62 | 1944040 | 32.62 |
| 2025-09-30 | 30.46 | 4515400 | 30.46 |
| 2025-09-29 | 29.62 | 8402600 | 29.62 |
| 2025-09-26 | 29.82 | 5121600 | 29.82 |
| 2025-09-25 | 30.92 | 9740504 | 30.92 |
| 2025-09-24 | 29.66 | 6987604 | 29.66 |
| 2025-09-23 | 30.10 | 10984044 | 30.10 |
| 2025-09-22 | 30.60 | 11626000 | 30.60 |
| 2025-09-19 | 32.10 | 8191952 | 32.10 |
| 2025-09-18 | 32.76 | 11563448 | 32.76 |
| 2025-09-17 | 32.22 | 8764800 | 32.22 |
| 2025-09-16 | 33.22 | 6743600 | 33.22 |
| 2025-09-15 | 32.90 | 7489600 | 32.90 |
| 2025-09-12 | 33.74 | 11440600 | 33.74 |
| 2025-09-11 | 33.58 | 19391200 | 33.58 |
| 2025-09-10 | 34.92 | 13426200 | 34.92 |
| 2025-09-09 | 36.84 | 17509600 | 36.84 |
| 2025-09-08 | 35.40 | 10749400 | 35.40 |
| 2025-09-05 | 34.50 | 19245000 | 34.50 |
| 2025-09-04 | 30.82 | 7602400 | 30.82 |
| 2025-09-03 | 32.54 | 7207800 | 32.54 |
| 2025-09-02 | 32.30 | 9028700 | 32.30 |
| 2025-09-01 | 32.98 | 10834800 | 32.98 |
| 2025-08-29 | 30.98 | 9893974 | 30.98 |
| 2025-08-28 | 29.80 | 14125147 | 29.80 |
| 2025-08-27 | 30.54 | 13328495 | 30.54 |
| 2025-08-26 | 32.60 | 11051200 | 32.60 |
| 2025-08-25 | 34.84 | 10214200 | 34.84 |
| 2025-08-22 | 34.22 | 7136300 | 34.22 |
| 2025-08-21 | 34.32 | 8816400 | 34.32 |
| 2025-08-20 | 33.50 | 10460900 | 33.50 |
| 2025-08-19 | 34.92 | 19461600 | 34.92 |
| 2025-08-18 | 36.24 | 27006000 | 36.24 |
| 2025-08-15 | 32.00 | 14422730 | 32.00 |
| 2025-08-14 | 32.44 | 18859200 | 32.44 |
| 2025-08-13 | 30.74 | 16428600 | 30.74 |
| 2025-08-12 | 29.50 | 14896800 | 29.50 |
| 2025-08-11 | 30.26 | 20576780 | 30.26 |
| 2025-08-08 | 29.16 | 30444698 | 29.16 |
| 2025-08-07 | 27.28 | 15204180 | 27.28 |
| 2025-08-06 | 28.76 | 38666166 | 28.76 |
| 2025-08-05 | 32.18 | 43950060 | 32.18 |
| 2025-08-04 | 24.06 | 10929298 | 24.06 |
| 2025-08-01 | 24.55 | 7150400 | 24.55 |
| 2025-07-31 | 25.50 | 12274800 | 25.50 |
| 2025-07-30 | 26.60 | 17084000 | 26.60 |
| 2025-07-29 | 28.70 | 14691600 | 28.70 |
| 2025-07-28 | 27.30 | 16334800 | 27.30 |
| 2025-07-25 | 24.90 | 8731200 | 24.90 |
| 2025-07-24 | 25.30 | 9252000 | 25.30 |
| 2025-07-23 | 24.25 | 9623630 | 24.25 |
| 2025-07-22 | 24.95 | 12884000 | 24.95 |
| 2025-07-21 | 25.10 | 7312200 | 25.10 |
| 2025-07-18 | 25.20 | 7415600 | 25.20 |
| 2025-07-17 | 25.10 | 11479200 | 25.10 |
| 2025-07-16 | 24.70 | 8487800 | 24.70 |
| 2025-07-15 | 24.10 | 9967800 | 24.10 |
| 2025-07-14 | 23.40 | 8594000 | 23.40 |
| 2025-07-11 | 23.30 | 9986800 | 23.30 |
| 2025-07-10 | 23.55 | 7880800 | 23.55 |
| 2025-07-09 | 24.80 | 10386000 | 24.80 |
| 2025-07-08 | 24.35 | 9094600 | 24.35 |
| 2025-07-07 | 23.90 | 12117000 | 23.90 |
| 2025-07-04 | 24.75 | 23951246 | 24.75 |
| 2025-07-03 | 24.00 | 16970400 | 24.00 |
| 2025-07-02 | 21.50 | 10907170 | 21.50 |
| 2025-06-30 | 20.75 | 8833400 | 20.75 |
| 2025-06-27 | 20.90 | 6484200 | 20.90 |
| 2025-06-26 | 21.30 | 12972276 | 21.30 |
| 2025-06-25 | 22.70 | 11336400 | 22.70 |
| 2025-06-24 | 23.00 | 12161600 | 23.00 |
| 2025-06-23 | 22.05 | 17453800 | 22.05 |
| 2025-06-20 | 20.40 | 11172214 | 20.40 |
| 2025-06-19 | 21.40 | 10984800 | 21.40 |
| 2025-06-18 | 23.20 | 8273600 | 23.20 |
| 2025-06-17 | 23.50 | 15332711 | 23.50 |
| 2025-06-16 | 25.85 | 12695900 | 25.85 |
| 2025-06-13 | 25.65 | 24229030 | 25.65 |
| 2025-06-12 | 28.65 | 13648180 | 28.65 |
| 2025-06-11 | 25.50 | 12664000 | 25.50 |
| 2025-06-10 | 24.60 | 19651600 | 24.60 |
| 2025-06-09 | 22.60 | 12581600 | 22.60 |
| 2025-06-06 | 21.35 | 5329600 | 21.35 |
| 2025-06-05 | 21.40 | 10584000 | 21.40 |
| 2025-06-04 | 22.80 | 17758586 | 22.80 |
| 2025-06-03 | 20.75 | 10143600 | 20.75 |
| 2025-06-02 | 19.00 | 1826130 | 19.00 |
| 2025-05-30 | 20.20 | 7186200 | 20.20 |
| 2025-05-29 | 20.90 | 17758400 | 20.90 |
| 2025-05-28 | 18.18 | 7030800 | 18.18 |
| 2025-05-27 | 17.86 | 23358800 | 17.86 |
| 2025-05-26 | 15.86 | 2965400 | 15.86 |
| 2025-05-23 | 16.56 | 3250200 | 16.56 |
| 2025-05-22 | 16.98 | 3376400 | 16.98 |
| 2025-05-21 | 16.94 | 8547000 | 16.94 |
| 2025-05-20 | 15.68 | 3494800 | 15.68 |
| 2025-05-19 | 15.26 | 2206200 | 15.26 |
| 2025-05-16 | 14.86 | 1604800 | 14.86 |
| 2025-05-15 | 14.44 | 1604283 | 14.44 |
| 2025-05-14 | 14.72 | 1950200 | 14.72 |
| 2025-05-13 | 14.12 | 2124600 | 14.12 |
| 2025-05-12 | 14.50 | 3231000 | 14.50 |
| 2025-05-09 | 14.80 | 1542600 | 14.80 |
| 2025-05-08 | 14.78 | 1671200 | 14.78 |
| 2025-05-07 | 14.94 | 4519600 | 14.94 |
| 2025-05-06 | 16.00 | 1449400 | 16.00 |
| 2025-05-02 | 16.26 | 293400 | 16.26 |
| 2025-04-30 | 16.34 | 1947600 | 16.34 |
| 2025-04-29 | 16.52 | 3822400 | 16.52 |
| 2025-04-28 | 16.76 | 8450400 | 16.76 |
| 2025-04-25 | 15.42 | 2931600 | 15.42 |
| 2025-04-24 | 15.98 | 2788141 | 15.98 |
| 2025-04-23 | 15.50 | 2706000 | 15.50 |
| 2025-04-22 | 14.96 | 1759296 | 14.96 |
| 2025-04-17 | 14.24 | 1019400 | 14.24 |
| 2025-04-16 | 14.32 | 1402800 | 14.32 |
| 2025-04-15 | 15.14 | 1242000 | 15.14 |
| 2025-04-14 | 15.18 | 3655040 | 15.18 |
| 2025-04-11 | 14.08 | 1391600 | 14.08 |
| 2025-04-10 | 13.62 | 2149800 | 13.62 |
| 2025-04-09 | 13.10 | 2955600 | 13.10 |
| 2025-04-08 | 13.20 | 2675600 | 13.20 |
| 2025-04-07 | 12.68 | 5017200 | 12.68 |
| 2025-04-03 | 16.18 | 3806800 | 16.18 |
| 2025-04-02 | 16.78 | 4281000 | 16.78 |
| 2025-04-01 | 16.32 | 3954400 | 16.32 |
| 2025-03-31 | 15.78 | 3205200 | 15.78 |
| 2025-03-28 | 15.38 | 4453000 | 15.38 |
| 2025-03-27 | 14.64 | 1836800 | 14.64 |
| 2025-03-26 | 13.96 | 569600 | 13.96 |
| 2025-03-25 | 13.80 | 1353800 | 13.80 |
| 2025-03-24 | 14.20 | 1347000 | 14.20 |
| 2025-03-21 | 14.50 | 1905800 | 14.50 |
| 2025-03-20 | 15.48 | 1874400 | 15.48 |
| 2025-03-19 | 15.24 | 2005200 | 15.24 |
| 2025-03-18 | 15.20 | 1418000 | 15.20 |
| 2025-03-17 | 14.90 | 2591300 | 14.90 |
| 2025-03-14 | 14.48 | 1928800 | 14.48 |
| 2025-03-13 | 13.90 | 1684800 | 13.90 |
| 2025-03-12 | 14.28 | 826800 | 14.28 |
| 2025-03-11 | 14.74 | 1308000 | 14.74 |
| 2025-03-10 | 14.46 | 1142400 | 14.46 |
| 2025-03-07 | 14.84 | 1554175 | 14.84 |
| 2025-03-06 | 15.06 | 2017200 | 15.06 |
| 2025-03-05 | 14.60 | 2062600 | 14.60 |
| 2025-03-04 | 14.68 | 1659800 | 14.68 |
| 2025-03-03 | 14.44 | 2976200 | 14.44 |
| 2025-02-28 | 15.04 | 5525600 | 15.04 |
| 2025-02-27 | 17.04 | 6983400 | 17.04 |
| 2025-02-26 | 16.22 | 9138800 | 16.22 |
| 2025-02-25 | 13.66 | 1658800 | 13.66 |
| 2025-02-24 | 13.98 | 2206800 | 13.98 |
| 2025-02-21 | 13.74 | 2860000 | 13.74 |
| 2025-02-20 | 13.14 | 1878900 | 13.14 |
| 2025-02-19 | 12.98 | 1158600 | 12.98 |
| 2025-02-18 | 12.78 | 1863000 | 12.78 |
| 2025-02-17 | 12.94 | 2837600 | 12.94 |
| 2025-02-14 | 12.52 | 2230000 | 12.52 |
| 2025-02-13 | 11.74 | 1928800 | 11.74 |
| 2025-02-12 | 11.96 | 1267400 | 11.96 |
| 2025-02-11 | 11.96 | 688800 | 11.96 |
| 2025-02-10 | 12.16 | 1759000 | 12.16 |
| 2025-02-07 | 11.54 | 1379800 | 11.54 |
| 2025-02-06 | 11.58 | 1578600 | 11.58 |
| 2025-02-05 | 10.90 | 842423 | 10.90 |
| 2025-02-04 | 10.50 | 151600 | 10.50 |
| 2025-02-03 | 10.60 | 206600 | 10.60 |
| 2025-01-28 | 11.00 | 37800 | 11.00 |
总数: 848 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
