资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

03288历史价格(1-300)

股票分组

分组名称	代码
	03288

 

Yahoo历史价格 Sina分红数据
总数: 205 当前显示: 1-205 100 200 300

日期	价格	数量	复权价格
2026-04-17	36.06	2299753	36.06
2026-04-16	36.38	708938	36.38
2026-04-15	36.50	479302	36.50
2026-04-14	36.80	1551880	36.80
2026-04-13	37.14	1068315	37.14
2026-04-10	37.82	1055193	37.82
2026-04-09	37.44	3050992	37.44
2026-04-08	37.80	1949365	37.80
2026-04-02	38.14	2286100	38.14
2026-04-01	37.36	2343833	37.36
2026-03-31	36.54	5356603	36.54
2026-03-30	36.84	4840505	36.84
2026-03-27	36.30	8115759	36.30
2026-03-26	33.58	566331	33.58
2026-03-25	34.12	936967	34.12
2026-03-24	34.12	1685475	34.12
2026-03-23	33.60	1937963	33.60
2026-03-20	34.60	1639035	34.60
2026-03-19	33.84	2680945	33.84
2026-03-18	35.50	2172437	35.50
2026-03-17	35.76	4066604	35.76
2026-03-16	35.24	5909741	35.24
2026-03-13	33.32	3543595	33.32
2026-03-12	32.94	3124903	32.94
2026-03-11	34.20	933753	34.20
2026-03-10	34.24	769299	34.24
2026-03-09	34.24	1399063	34.24
2026-03-06	34.32	3547548	34.32
2026-03-05	33.80	2009644	33.80
2026-03-04	32.88	1294824	32.88
2026-03-03	33.50	4520874	33.50
2026-03-02	33.44	3337482	33.44
2026-02-27	33.78	1631430	33.78
2026-02-26	34.32	1801099	34.32
2026-02-25	34.80	2302592	34.80
2026-02-24	34.98	4500022	34.98
2026-02-23	33.68	2097164	33.68
2026-02-20	32.86	940743	32.86
2026-02-16	33.32	262167	33.32
2026-02-13	32.94	2475573	32.94
2026-02-12	33.50	1461168	33.50
2026-02-11	33.52	1336910	33.52
2026-02-10	33.04	2025457	33.04
2026-02-09	33.68	2282699	33.68
2026-02-06	32.80	2976815	32.80
2026-02-05	33.26	11904957	33.26
2026-02-04	31.50	3592118	31.50
2026-02-03	31.58	4207941	31.58
2026-02-02	30.86	4596113	30.86
2026-01-30	30.12	5258886	30.12
2026-01-29	31.92	4503913	31.92
2026-01-28	30.82	3004451	30.82
2026-01-27	31.48	1783862	31.48
2026-01-26	31.72	2519624	31.72
2026-01-23	32.24	1178309	32.24
2026-01-22	32.42	812160	32.42
2026-01-21	32.92	1429459	32.92
2026-01-20	33.10	2206779	33.10
2026-01-19	32.52	1376529	32.52
2026-01-16	32.66	1783404	32.66
2026-01-15	33.50	3629192	33.50
2026-01-14	33.40	3753676	33.40
2026-01-13	32.72	2337590	32.72
2026-01-12	32.66	1747607	32.66
2026-01-09	32.06	5100733	32.06
2026-01-08	32.88	1069039	32.88
2026-01-07	33.26	842814	33.26
2026-01-06	32.88	1139094	32.88
2026-01-05	32.78	1978210	32.78
2026-01-02	32.40	505949	32.40
2025-12-31	32.40	548540	32.40
2025-12-30	32.82	830641	32.82
2025-12-29	32.92	1184316	32.92
2025-12-24	33.26	324590	33.26
2025-12-23	33.68	994473	33.68
2025-12-22	33.70	1062486	33.70
2025-12-19	33.40	2675221	33.40
2025-12-18	32.46	1418088	32.46
2025-12-17	32.04	1099834	32.04
2025-12-16	31.66	943455	31.66
2025-12-15	31.90	1037909	31.90
2025-12-12	31.76	746535	31.76
2025-12-11	31.60	1416632	31.60
2025-12-10	31.62	2533185	31.62
2025-12-09	32.14	2428553	32.14
2025-12-08	31.78	1037400	31.78
2025-12-06	31.82	2100	31.82
2025-12-05	31.82	2055330	31.82
2025-12-04	32.12	970037	32.12
2025-12-03	32.18	754900	32.18
2025-12-02	32.28	679395	32.28
2025-12-01	32.30	973300	32.30
2025-11-28	32.24	571705	32.24
2025-11-27	32.20	428066	32.20
2025-11-26	32.06	693218	32.06
2025-11-25	32.26	780110	32.26
2025-11-24	32.06	1432586	32.06
2025-11-21	32.50	676780	32.50
2025-11-20	33.04	1077437	33.04
2025-11-19	32.70	776744	32.70
2025-11-18	32.98	613699	32.98
2025-11-17	33.26	547318	33.26
2025-11-14	33.40	786895	33.40
2025-11-13	33.76	1043403	33.76
2025-11-12	33.58	1003465	33.58
2025-11-11	33.26	610200	33.26
2025-11-10	33.46	3053328	33.46
2025-11-07	32.64	1625433	32.64
2025-11-06	32.04	740312	32.04
2025-11-05	32.56	856434	32.56
2025-11-04	32.00	644961	32.00
2025-11-03	32.06	638000	32.06
2025-10-31	32.00	830677	32.00
2025-10-30	32.10	1695267	32.10
2025-10-28	32.62	645541	32.62
2025-10-27	32.62	661900	32.62
2025-10-24	32.44	767307	32.44
2025-10-23	32.48	320582	32.48
2025-10-22	32.54	1894400	32.54
2025-10-21	32.78	976365	32.78
2025-10-20	32.86	467300	32.86
2025-10-17	32.56	693038	32.56
2025-10-16	32.70	677432	32.70
2025-10-15	32.84	518295	32.84
2025-10-14	32.48	1210170	32.48
2025-10-13	32.46	1503671	32.46
2025-10-10	32.76	1049975	32.76
2025-10-09	32.82	1009199	32.82
2025-10-08	32.84	408283	32.84
2025-10-06	32.64	452834	32.64
2025-10-03	32.80	357951	32.80
2025-10-02	32.70	735882	32.70
2025-09-30	33.36	1542199	33.36
2025-09-29	32.90	1259966	32.90
2025-09-26	32.66	1196124	32.66
2025-09-25	32.30	2560041	32.30
2025-09-24	32.82	1502161	32.82
2025-09-23	32.82	2533833	32.82
2025-09-22	33.00	1461269	33.00
2025-09-19	33.34	1295875	33.34
2025-09-18	33.50	1924603	33.50
2025-09-17	33.94	2285588	33.94
2025-09-16	34.46	858481	34.46
2025-09-15	34.60	828109	34.60
2025-09-12	34.72	1658195	34.72
2025-09-11	34.88	797650	34.88
2025-09-10	35.10	1163464	35.10
2025-09-09	34.90	1412200	34.90
2025-09-08	34.98	2027839	34.98
2025-09-05	34.54	1182659	34.54
2025-09-04	34.46	2113010	34.46
2025-09-03	34.82	2103000	34.82
2025-09-02	35.64	2426550	35.64
2025-09-01	35.00	2870566	35.00
2025-08-29	35.96	5800630	35.96
2025-08-28	34.16	1104505	34.16
2025-08-27	34.26	1365941	34.26
2025-08-26	34.72	2410764	34.72
2025-08-25	34.92	3745127	34.92
2025-08-22	34.22	2624434	34.22
2025-08-21	34.38	675400	34.38
2025-08-20	34.50	795747	34.50
2025-08-19	34.50	1511450	34.50
2025-08-18	34.34	1555319	34.34
2025-08-15	33.72	873695	33.72
2025-08-14	33.58	2148873	33.58
2025-08-13	33.78	899400	33.78
2025-08-12	33.60	1210686	33.60
2025-08-11	33.56	1137400	33.56
2025-08-08	33.72	1055730	33.72
2025-08-07	33.30	2712235	33.30
2025-08-06	33.28	2127970	33.28
2025-08-05	33.36	1967300	33.36
2025-08-04	33.94	775701	33.94
2025-08-01	34.00	1426700	34.00
2025-07-31	34.20	3559480	34.20
2025-07-30	35.50	3230882	35.50
2025-07-29	35.10	1365936	35.10
2025-07-28	35.40	1541571	35.40
2025-07-25	35.85	1148550	35.85
2025-07-24	35.95	2322737	35.95
2025-07-23	35.20	2281800	35.20
2025-07-22	35.90	1639500	35.90
2025-07-21	35.70	1218332	35.70
2025-07-18	35.70	2124436	35.70
2025-07-17	35.50	3647102	35.50
2025-07-16	36.40	2369404	36.40
2025-07-15	36.30	1742680	36.30
2025-07-14	36.35	1566144	36.35
2025-07-11	36.15	1693813	36.15
2025-07-10	35.90	3094450	35.90
2025-07-09	36.00	1564800	36.00
2025-07-08	36.00	1504188	36.00
2025-07-07	35.75	2346700	35.75
2025-07-04	34.90	2304200	34.90
2025-07-03	34.80	2033029	34.80
2025-07-02	35.05	980420	35.05
2025-06-30	35.05	3221260	35.05
2025-06-27	35.05	4418292	35.05
2025-06-26	35.05	6491891	35.05
2025-06-25	36.30	6234575	36.30
2025-06-24	36.50	10494470	36.50
2025-06-23	35.00	15067670	35.00
2025-06-20	35.75	13820450	35.75
2025-06-19	36.50	77248980	36.50

总数: 205 当前显示: 1-205 100 200 300

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。