09999历史价格(1-300)
股票分组
Yahoo历史价格 Sina分红数据
总数: 990 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 182.30 | 4016056 | 182.30 |
| 2026-04-16 | 186.60 | 6794262 | 186.60 |
| 2026-04-15 | 177.70 | 4432081 | 177.70 |
| 2026-04-14 | 175.30 | 3081682 | 175.30 |
| 2026-04-13 | 175.70 | 3919293 | 175.70 |
| 2026-04-10 | 178.40 | 3826959 | 178.40 |
| 2026-04-09 | 177.00 | 5149827 | 177.00 |
| 2026-04-08 | 178.60 | 7948142 | 178.60 |
| 2026-04-02 | 174.80 | 5079961 | 174.80 |
| 2026-04-01 | 176.10 | 5488151 | 176.10 |
| 2026-03-31 | 170.50 | 6306270 | 170.50 |
| 2026-03-30 | 172.40 | 5462052 | 172.40 |
| 2026-03-27 | 173.10 | 4908897 | 173.10 |
| 2026-03-26 | 171.80 | 3763747 | 171.80 |
| 2026-03-25 | 176.30 | 3978591 | 176.30 |
| 2026-03-24 | 177.10 | 4916020 | 177.10 |
| 2026-03-23 | 175.80 | 5158576 | 175.80 |
| 2026-03-20 | 182.40 | 9016467 | 182.40 |
| 2026-03-19 | 183.30 | 4974697 | 183.30 |
| 2026-03-18 | 187.80 | 4615814 | 187.80 |
| 2026-03-17 | 186.80 | 3613878 | 186.80 |
| 2026-03-16 | 186.90 | 5017217 | 186.90 |
| 2026-03-13 | 182.40 | 6300525 | 182.40 |
| 2026-03-12 | 183.30 | 6014994 | 183.30 |
| 2026-03-11 | 184.40 | 6489886 | 184.40 |
| 2026-03-10 | 188.00 | 6718190 | 188.00 |
| 2026-03-09 | 183.90 | 8945392 | 183.90 |
| 2026-03-06 | 189.20 | 14482278 | 189.20 |
| 2026-03-05 | 179.80 | 10760736 | 179.80 |
| 2026-03-04 | 181.70 | 9177369 | 181.70 |
| 2026-03-03 | 179.80 | 9958236 | 179.80 |
| 2026-03-02 | 177.30 | 8510132 | 177.30 |
| 2026-02-27 | 179.20 | 12473485 | 179.20 |
| 2026-02-26 | 175.00 | 9976038 | 175.00 |
| 2026-02-25 | 178.30 | 9823949 | 178.30 |
| 2026-02-24 | 179.40 | 6379856 | 179.40 |
| 2026-02-23 | 182.40 | 6384345 | 182.40 |
| 2026-02-20 | 179.30 | 9935226 | 179.30 |
| 2026-02-16 | 187.30 | 1945455 | 187.30 |
| 2026-02-13 | 185.70 | 9682922 | 185.70 |
| 2026-02-12 | 187.00 | 12177418 | 187.00 |
| 2026-02-11 | 195.00 | 4381299 | 195.00 |
| 2026-02-10 | 193.00 | 6831208 | 193.00 |
| 2026-02-09 | 191.30 | 8139995 | 191.30 |
| 2026-02-06 | 188.30 | 11137272 | 188.30 |
| 2026-02-05 | 192.60 | 12855127 | 192.60 |
| 2026-02-04 | 191.90 | 12483445 | 191.90 |
| 2026-02-03 | 198.50 | 14249298 | 198.50 |
| 2026-02-02 | 197.90 | 7862913 | 197.90 |
| 2026-01-30 | 205.00 | 6255515 | 205.00 |
| 2026-01-29 | 206.60 | 8831558 | 206.60 |
| 2026-01-28 | 212.00 | 6949997 | 212.00 |
| 2026-01-27 | 207.00 | 5059884 | 207.00 |
| 2026-01-26 | 208.40 | 3749536 | 208.40 |
| 2026-01-23 | 207.00 | 4741232 | 207.00 |
| 2026-01-22 | 209.00 | 5239794 | 209.00 |
| 2026-01-21 | 208.00 | 9729530 | 208.00 |
| 2026-01-20 | 216.00 | 7025108 | 216.00 |
| 2026-01-19 | 216.20 | 3522808 | 216.20 |
| 2026-01-16 | 215.60 | 7279496 | 215.60 |
| 2026-01-15 | 213.40 | 6319893 | 213.40 |
| 2026-01-14 | 220.40 | 5010734 | 220.40 |
| 2026-01-13 | 222.80 | 7031106 | 222.80 |
| 2026-01-12 | 223.20 | 4699642 | 223.20 |
| 2026-01-09 | 216.80 | 5292947 | 216.80 |
| 2026-01-08 | 219.60 | 6435339 | 219.60 |
| 2026-01-07 | 222.60 | 5214971 | 222.60 |
| 2026-01-06 | 229.20 | 6954693 | 229.20 |
| 2026-01-05 | 222.60 | 4671596 | 222.60 |
| 2026-01-02 | 228.80 | 4575466 | 228.80 |
| 2025-12-31 | 214.60 | 2902302 | 214.60 |
| 2025-12-30 | 221.80 | 4707639 | 221.80 |
| 2025-12-29 | 216.20 | 4344209 | 216.20 |
| 2025-12-24 | 213.20 | 1897476 | 213.20 |
| 2025-12-23 | 212.80 | 2576797 | 212.80 |
| 2025-12-22 | 214.20 | 3107399 | 214.20 |
| 2025-12-19 | 214.40 | 6205779 | 214.40 |
| 2025-12-18 | 211.60 | 4237512 | 211.60 |
| 2025-12-17 | 210.20 | 5976710 | 210.20 |
| 2025-12-16 | 211.00 | 3788043 | 211.00 |
| 2025-12-15 | 216.60 | 3864152 | 216.60 |
| 2025-12-12 | 218.40 | 14928487 | 218.40 |
| 2025-12-11 | 209.60 | 2882914 | 209.60 |
| 2025-12-10 | 210.80 | 6653181 | 210.80 |
| 2025-12-09 | 212.60 | 4166084 | 212.60 |
| 2025-12-08 | 216.80 | 3081981 | 216.80 |
| 2025-12-06 | 218.20 | 800 | 218.20 |
| 2025-12-05 | 218.00 | 6959898 | 218.00 |
| 2025-12-04 | 217.20 | 4652205 | 217.20 |
| 2025-12-03 | 217.80 | 5454839 | 217.80 |
| 2025-12-02 | 224.40 | 6662378 | 224.40 |
| 2025-12-01 | 222.40 | 5980207 | 222.40 |
| 2025-11-28 | 214.00 | 3702092 | 214.00 |
| 2025-11-27 | 214.80 | 5328379 | 214.80 |
| 2025-11-26 | 215.20 | 4104922 | 215.20 |
| 2025-11-25 | 217.60 | 4822233 | 217.60 |
| 2025-11-24 | 216.60 | 9817963 | 216.60 |
| 2025-11-21 | 204.60 | 12317153 | 204.60 |
| 2025-11-20 | 212.60 | 7721910 | 212.60 |
| 2025-11-19 | 215.60 | 4057274 | 215.60 |
| 2025-11-18 | 215.00 | 3309505 | 215.00 |
| 2025-11-17 | 218.40 | 4267325 | 218.40 |
| 2025-11-14 | 219.40 | 4468290 | 219.40 |
| 2025-11-13 | 223.60 | 4214308 | 223.60 |
| 2025-11-12 | 221.60 | 4090907 | 221.60 |
| 2025-11-11 | 220.00 | 2765984 | 220.00 |
| 2025-11-10 | 219.60 | 3787475 | 219.60 |
| 2025-11-07 | 219.00 | 3762152 | 219.00 |
| 2025-11-06 | 220.20 | 4583623 | 220.20 |
| 2025-11-05 | 217.40 | 4884772 | 217.40 |
| 2025-11-04 | 216.80 | 5460863 | 216.80 |
| 2025-11-03 | 220.20 | 4973877 | 220.20 |
| 2025-10-31 | 217.00 | 5930195 | 217.00 |
| 2025-10-30 | 220.00 | 14222687 | 220.00 |
| 2025-10-28 | 224.60 | 7264252 | 224.60 |
| 2025-10-27 | 230.00 | 4432192 | 230.00 |
| 2025-10-24 | 230.60 | 4545265 | 230.60 |
| 2025-10-23 | 228.20 | 3533481 | 228.20 |
| 2025-10-22 | 229.60 | 6048562 | 229.60 |
| 2025-10-21 | 240.20 | 5933808 | 240.20 |
| 2025-10-20 | 235.40 | 4952259 | 235.40 |
| 2025-10-17 | 223.80 | 5094204 | 223.80 |
| 2025-10-16 | 232.00 | 3737255 | 232.00 |
| 2025-10-15 | 231.80 | 7669582 | 231.80 |
| 2025-10-14 | 228.20 | 8570297 | 228.20 |
| 2025-10-13 | 235.00 | 10306006 | 235.00 |
| 2025-10-10 | 237.40 | 5861581 | 237.40 |
| 2025-10-09 | 240.40 | 5795846 | 240.40 |
| 2025-10-08 | 239.60 | 5351597 | 239.60 |
| 2025-10-06 | 232.80 | 4034876 | 232.80 |
| 2025-10-03 | 236.60 | 3309959 | 236.60 |
| 2025-10-02 | 240.40 | 5127471 | 240.40 |
| 2025-09-30 | 236.80 | 6769123 | 236.80 |
| 2025-09-29 | 232.00 | 5306152 | 232.00 |
| 2025-09-26 | 230.40 | 3636560 | 230.40 |
| 2025-09-25 | 234.40 | 6514290 | 234.40 |
| 2025-09-24 | 237.20 | 4443090 | 237.20 |
| 2025-09-23 | 237.20 | 4604758 | 237.20 |
| 2025-09-22 | 234.00 | 5217178 | 234.00 |
| 2025-09-19 | 236.80 | 9101150 | 236.80 |
| 2025-09-18 | 240.40 | 10338968 | 240.40 |
| 2025-09-17 | 246.40 | 8614522 | 246.40 |
| 2025-09-16 | 243.60 | 7861387 | 243.60 |
| 2025-09-15 | 240.60 | 5287914 | 240.60 |
| 2025-09-12 | 236.40 | 5800018 | 236.40 |
| 2025-09-11 | 230.00 | 7100417 | 230.00 |
| 2025-09-10 | 229.00 | 7216764 | 229.00 |
| 2025-09-09 | 223.20 | 10005291 | 223.20 |
| 2025-09-08 | 219.20 | 7627115 | 219.20 |
| 2025-09-05 | 210.00 | 8123676 | 210.00 |
| 2025-09-04 | 207.80 | 8135958 | 207.80 |
| 2025-09-03 | 209.80 | 4768979 | 209.80 |
| 2025-09-02 | 213.80 | 5056151 | 213.80 |
| 2025-09-01 | 215.60 | 3542605 | 215.60 |
| 2025-08-29 | 212.40 | 4724500 | 212.40 |
| 2025-08-28 | 212.40 | 5201556 | 212.40 |
| 2025-08-27 | 211.00 | 7129558 | 211.00 |
| 2025-08-26 | 215.60 | 6434852 | 215.60 |
| 2025-08-25 | 217.60 | 9921012 | 217.60 |
| 2025-08-22 | 205.20 | 3767290 | 205.20 |
| 2025-08-21 | 204.40 | 3570041 | 204.40 |
| 2025-08-20 | 202.20 | 4848614 | 202.20 |
| 2025-08-19 | 201.60 | 3654027 | 201.60 |
| 2025-08-18 | 204.20 | 5335234 | 204.20 |
| 2025-08-15 | 200.20 | 9429342 | 200.20 |
| 2025-08-14 | 207.80 | 8041469 | 207.80 |
| 2025-08-13 | 215.40 | 7111555 | 215.40 |
| 2025-08-12 | 204.40 | 4901811 | 204.40 |
| 2025-08-11 | 202.20 | 4716767 | 202.20 |
| 2025-08-08 | 204.60 | 3655019 | 204.60 |
| 2025-08-07 | 206.80 | 5388889 | 206.80 |
| 2025-08-06 | 207.80 | 3734540 | 207.80 |
| 2025-08-05 | 209.00 | 4703587 | 209.00 |
| 2025-08-04 | 205.80 | 3783014 | 205.80 |
| 2025-08-01 | 201.40 | 4982444 | 201.40 |
| 2025-07-31 | 204.40 | 5679072 | 204.40 |
| 2025-07-30 | 205.20 | 7212543 | 205.20 |
| 2025-07-29 | 206.20 | 6253432 | 206.20 |
| 2025-07-28 | 210.00 | 6348875 | 210.00 |
| 2025-07-25 | 213.00 | 3334741 | 213.00 |
| 2025-07-24 | 214.60 | 7231843 | 214.60 |
| 2025-07-23 | 221.80 | 6644601 | 221.80 |
| 2025-07-22 | 216.20 | 4431731 | 216.20 |
| 2025-07-21 | 215.60 | 5207631 | 215.60 |
| 2025-07-18 | 213.20 | 6089861 | 213.20 |
| 2025-07-17 | 208.00 | 3199639 | 208.00 |
| 2025-07-16 | 206.80 | 3912150 | 206.80 |
| 2025-07-15 | 209.00 | 4913915 | 209.00 |
| 2025-07-14 | 202.20 | 3660144 | 202.20 |
| 2025-07-11 | 201.80 | 6812421 | 201.80 |
| 2025-07-10 | 202.80 | 4565316 | 202.80 |
| 2025-07-09 | 205.80 | 5405641 | 205.80 |
| 2025-07-08 | 212.00 | 4393399 | 212.00 |
| 2025-07-07 | 208.80 | 3709409 | 208.80 |
| 2025-07-04 | 210.00 | 3916672 | 210.00 |
| 2025-07-03 | 208.80 | 4655029 | 208.80 |
| 2025-07-02 | 208.20 | 4965937 | 208.20 |
| 2025-06-30 | 211.00 | 5984384 | 211.00 |
| 2025-06-27 | 207.80 | 5350786 | 207.80 |
| 2025-06-26 | 210.20 | 7169808 | 210.20 |
| 2025-06-25 | 210.60 | 5500760 | 210.60 |
| 2025-06-24 | 209.20 | 6828949 | 209.20 |
| 2025-06-23 | 204.20 | 5239677 | 204.20 |
| 2025-06-20 | 204.00 | 7795995 | 204.00 |
| 2025-06-19 | 203.20 | 5157391 | 203.20 |
| 2025-06-18 | 204.00 | 3922022 | 204.00 |
| 2025-06-17 | 204.60 | 4472864 | 204.60 |
| 2025-06-16 | 205.80 | 5246457 | 205.80 |
| 2025-06-13 | 207.00 | 16787668 | 207.00 |
| 2025-06-12 | 208.40 | 6991168 | 208.40 |
| 2025-06-11 | 208.80 | 8074928 | 208.80 |
| 2025-06-10 | 204.60 | 6310257 | 204.60 |
| 2025-06-09 | 205.00 | 20282892 | 205.00 |
| 2025-06-06 | 199.00 | 27101051 | 199.00 |
| 2025-06-05 | 201.20 | 6920601 | 201.20 |
| 2025-06-04 | 199.30 | 4997541 | 199.30 |
| 2025-06-03 | 197.30 | 7317390 | 197.30 |
| 2025-06-02 | 192.70 | 9659742 | 192.70 |
| 2025-05-30 | 190.70 | 29755777 | 190.70 |
| 2025-05-29 | 200.20 | 11635428 | 200.20 |
| 2025-05-28 | 197.60 | 8185795 | 197.60 |
| 2025-05-27 | 192.20 | 5952210 | 192.20 |
| 2025-05-26 | 189.30 | 5531788 | 189.30 |
| 2025-05-23 | 188.60 | 3972862 | 188.60 |
| 2025-05-22 | 186.60 | 3447769 | 186.60 |
| 2025-05-21 | 190.50 | 5607861 | 190.50 |
| 2025-05-20 | 189.00 | 7443453 | 189.00 |
| 2025-05-19 | 186.20 | 7255131 | 186.20 |
| 2025-05-16 | 190.00 | 20836797 | 190.00 |
| 2025-05-15 | 168.10 | 7234824 | 168.10 |
| 2025-05-14 | 166.10 | 4464021 | 166.10 |
| 2025-05-13 | 163.90 | 5318650 | 163.90 |
| 2025-05-12 | 168.90 | 5476151 | 168.90 |
| 2025-05-09 | 163.70 | 4048987 | 163.70 |
| 2025-05-08 | 165.90 | 5143116 | 165.90 |
| 2025-05-07 | 166.10 | 7613336 | 166.10 |
| 2025-05-06 | 168.50 | 6493017 | 168.50 |
| 2025-05-02 | 168.80 | 3777023 | 168.80 |
| 2025-04-30 | 167.00 | 5452275 | 167.00 |
| 2025-04-29 | 163.80 | 4618629 | 163.80 |
| 2025-04-28 | 163.40 | 4799493 | 163.40 |
| 2025-04-25 | 164.80 | 7629423 | 164.80 |
| 2025-04-24 | 161.40 | 5513585 | 161.40 |
| 2025-04-23 | 160.70 | 6203497 | 160.70 |
| 2025-04-22 | 157.90 | 6088832 | 157.90 |
| 2025-04-17 | 158.30 | 7093134 | 158.30 |
| 2025-04-16 | 151.40 | 5467415 | 151.40 |
| 2025-04-15 | 152.30 | 4367451 | 152.30 |
| 2025-04-14 | 154.50 | 7500776 | 154.50 |
| 2025-04-11 | 150.20 | 6004608 | 150.20 |
| 2025-04-10 | 148.60 | 9403533 | 148.60 |
| 2025-04-09 | 146.90 | 13319113 | 146.90 |
| 2025-04-08 | 145.30 | 18444744 | 145.30 |
| 2025-04-07 | 135.20 | 18416721 | 135.20 |
| 2025-04-03 | 164.70 | 5665961 | 164.70 |
| 2025-04-02 | 165.20 | 4940706 | 165.20 |
| 2025-04-01 | 164.50 | 7787116 | 164.50 |
| 2025-03-31 | 158.00 | 5269987 | 158.00 |
| 2025-03-28 | 157.60 | 3822083 | 157.60 |
| 2025-03-27 | 157.00 | 2977910 | 157.00 |
| 2025-03-26 | 156.50 | 2986319 | 156.50 |
| 2025-03-25 | 154.00 | 4050828 | 154.00 |
| 2025-03-24 | 156.60 | 5898773 | 156.60 |
| 2025-03-21 | 151.90 | 7816314 | 151.90 |
| 2025-03-20 | 156.70 | 5602934 | 156.70 |
| 2025-03-19 | 160.20 | 6040521 | 160.20 |
| 2025-03-18 | 159.50 | 6361971 | 159.50 |
| 2025-03-17 | 157.00 | 7101968 | 157.00 |
| 2025-03-14 | 161.40 | 4490257 | 161.40 |
| 2025-03-13 | 161.00 | 4759937 | 161.00 |
| 2025-03-12 | 163.00 | 6306770 | 163.00 |
| 2025-03-11 | 163.80 | 6720457 | 163.80 |
| 2025-03-10 | 161.80 | 10828681 | 161.80 |
| 2025-03-07 | 161.60 | 11925725 | 161.60 |
| 2025-03-06 | 164.30 | 7588908 | 164.30 |
| 2025-03-05 | 158.00 | 5032578 | 158.00 |
| 2025-03-04 | 156.40 | 7025336 | 156.40 |
| 2025-03-03 | 153.00 | 6953142 | 153.00 |
| 2025-02-28 | 154.80 | 11785521 | 154.80 |
| 2025-02-27 | 156.50 | 7671335 | 156.50 |
| 2025-02-26 | 159.70 | 8307444 | 159.70 |
| 2025-02-25 | 154.50 | 9116921 | 154.50 |
| 2025-02-24 | 157.40 | 10178172 | 157.40 |
| 2025-02-21 | 160.00 | 15217367 | 160.00 |
| 2025-02-20 | 158.10 | 6564322 | 158.10 |
| 2025-02-19 | 162.50 | 5253160 | 162.50 |
| 2025-02-18 | 165.50 | 8631875 | 165.50 |
| 2025-02-17 | 160.80 | 9198364 | 160.80 |
| 2025-02-14 | 165.30 | 14902036 | 165.30 |
| 2025-02-13 | 163.60 | 14105821 | 163.60 |
| 2025-02-12 | 166.30 | 8319094 | 166.30 |
| 2025-02-11 | 162.00 | 8579650 | 162.00 |
| 2025-02-10 | 166.00 | 7822704 | 166.00 |
| 2025-02-07 | 162.90 | 7670277 | 162.90 |
| 2025-02-06 | 161.00 | 4654063 | 161.00 |
| 2025-02-05 | 158.60 | 6679182 | 158.60 |
| 2025-02-04 | 158.80 | 7858380 | 158.80 |
| 2025-02-03 | 160.50 | 7030524 | 160.50 |
| 2025-01-28 | 161.00 | 3836508 | 161.00 |
| 2025-01-27 | 158.30 | 4516011 | 158.30 |
总数: 990 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
