SH600938历史价格(1-300)
股票分组
Yahoo历史价格 Sina分红数据
总数: 697 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 37.16 | 47723684 | 37.16 |
| 2026-04-17 | 37.34 | 40717495 | 37.34 |
| 2026-04-16 | 36.96 | 51632816 | 36.96 |
| 2026-04-15 | 36.89 | 69023357 | 36.89 |
| 2026-04-14 | 37.70 | 52072187 | 37.70 |
| 2026-04-13 | 38.11 | 61718118 | 38.11 |
| 2026-04-10 | 38.10 | 44690902 | 38.10 |
| 2026-04-09 | 38.31 | 74275166 | 38.31 |
| 2026-04-08 | 37.37 | 115704938 | 37.37 |
| 2026-04-07 | 39.76 | 67432877 | 39.76 |
| 2026-04-03 | 39.18 | 50521214 | 39.18 |
| 2026-04-02 | 39.33 | 72634594 | 39.33 |
| 2026-04-01 | 38.64 | 74930937 | 38.64 |
| 2026-03-31 | 40.00 | 58721335 | 40.00 |
| 2026-03-30 | 41.10 | 62496564 | 41.10 |
| 2026-03-27 | 41.07 | 53363849 | 41.07 |
| 2026-03-26 | 40.93 | 63708531 | 40.93 |
| 2026-03-25 | 40.58 | 103630426 | 40.58 |
| 2026-03-24 | 41.95 | 80682428 | 41.95 |
| 2026-03-23 | 42.10 | 102731338 | 42.10 |
| 2026-03-20 | 41.91 | 92530627 | 41.91 |
| 2026-03-19 | 42.24 | 136230400 | 42.24 |
| 2026-03-18 | 39.90 | 86598038 | 39.90 |
| 2026-03-17 | 40.46 | 84783950 | 40.46 |
| 2026-03-16 | 41.21 | 79104697 | 41.21 |
| 2026-03-13 | 42.00 | 119988433 | 42.00 |
| 2026-03-12 | 43.00 | 149555523 | 43.00 |
| 2026-03-11 | 41.76 | 120809993 | 41.76 |
| 2026-03-10 | 40.98 | 165158546 | 40.98 |
| 2026-03-09 | 43.36 | 213415357 | 43.36 |
| 2026-03-06 | 40.49 | 122718533 | 40.49 |
| 2026-03-05 | 41.60 | 168716941 | 41.60 |
| 2026-03-04 | 42.85 | 262523548 | 42.85 |
| 2026-03-03 | 43.41 | 253280221 | 43.41 |
| 2026-03-02 | 39.46 | 177271865 | 39.46 |
| 2026-02-27 | 35.87 | 33582801 | 35.87 |
| 2026-02-26 | 35.47 | 44788212 | 35.47 |
| 2026-02-25 | 36.39 | 83545473 | 36.39 |
| 2026-02-24 | 37.22 | 86902139 | 37.22 |
| 2026-02-13 | 34.39 | 36105360 | 34.39 |
| 2026-02-12 | 35.54 | 45157985 | 35.54 |
| 2026-02-11 | 34.83 | 41183351 | 34.83 |
| 2026-02-10 | 34.32 | 34229834 | 34.32 |
| 2026-02-09 | 34.09 | 32141923 | 34.09 |
| 2026-02-06 | 34.30 | 51086732 | 34.30 |
| 2026-02-05 | 33.68 | 44198798 | 33.68 |
| 2026-02-04 | 34.01 | 43570798 | 34.01 |
| 2026-02-03 | 33.78 | 43387187 | 33.78 |
| 2026-02-02 | 33.53 | 86800415 | 33.53 |
| 2026-01-30 | 35.52 | 94067808 | 35.52 |
| 2026-01-29 | 36.42 | 120933154 | 36.42 |
| 2026-01-28 | 35.57 | 117561908 | 35.57 |
| 2026-01-27 | 33.25 | 74748782 | 33.25 |
| 2026-01-26 | 33.49 | 87760309 | 33.49 |
| 2026-01-23 | 31.40 | 56200956 | 31.40 |
| 2026-01-22 | 31.82 | 85592281 | 31.82 |
| 2026-01-21 | 30.56 | 62747321 | 30.56 |
| 2026-01-20 | 29.64 | 28448845 | 29.64 |
| 2026-01-19 | 29.43 | 31939179 | 29.43 |
| 2026-01-16 | 29.33 | 47089149 | 29.33 |
| 2026-01-15 | 30.04 | 59152252 | 30.04 |
| 2026-01-14 | 29.57 | 67513177 | 29.57 |
| 2026-01-13 | 29.63 | 78529987 | 29.63 |
| 2026-01-12 | 28.61 | 33872173 | 28.61 |
| 2026-01-09 | 28.74 | 47851948 | 28.74 |
| 2026-01-08 | 28.39 | 34394293 | 28.39 |
| 2026-01-07 | 28.59 | 102101114 | 28.59 |
| 2026-01-06 | 29.79 | 58133873 | 29.79 |
| 2026-01-05 | 29.04 | 93724049 | 29.04 |
| 2025-12-31 | 30.18 | 44404661 | 30.18 |
| 2025-12-30 | 29.86 | 58502566 | 29.86 |
| 2025-12-29 | 28.94 | 48283938 | 28.94 |
| 2025-12-26 | 28.31 | 27351498 | 28.31 |
| 2025-12-25 | 28.13 | 24055585 | 28.13 |
| 2025-12-24 | 28.11 | 24436922 | 28.11 |
| 2025-12-23 | 28.11 | 43319035 | 28.11 |
| 2025-12-22 | 27.65 | 47987787 | 27.65 |
| 2025-12-19 | 27.79 | 57495040 | 27.79 |
| 2025-12-18 | 28.57 | 29085749 | 28.57 |
| 2025-12-17 | 28.25 | 31840593 | 28.25 |
| 2025-12-16 | 27.98 | 28413851 | 27.98 |
| 2025-12-15 | 28.32 | 25985202 | 28.32 |
| 2025-12-12 | 28.40 | 44287118 | 28.40 |
| 2025-12-11 | 28.21 | 33972364 | 28.21 |
| 2025-12-10 | 28.21 | 17848830 | 28.21 |
| 2025-12-09 | 28.22 | 22333298 | 28.22 |
| 2025-12-08 | 28.54 | 26417450 | 28.54 |
| 2025-12-05 | 28.94 | 22564897 | 28.94 |
| 2025-12-04 | 29.08 | 26390326 | 29.08 |
| 2025-12-03 | 28.72 | 21342087 | 28.72 |
| 2025-12-02 | 28.76 | 29593607 | 28.76 |
| 2025-12-01 | 28.48 | 51639718 | 28.48 |
| 2025-11-28 | 27.79 | 32894844 | 27.79 |
| 2025-11-27 | 28.08 | 38510818 | 28.08 |
| 2025-11-26 | 27.81 | 41140313 | 27.81 |
| 2025-11-25 | 28.16 | 32977051 | 28.16 |
| 2025-11-24 | 28.00 | 43554829 | 28.00 |
| 2025-11-21 | 28.91 | 40834445 | 28.91 |
| 2025-11-20 | 29.20 | 35354696 | 29.20 |
| 2025-11-19 | 29.52 | 50001979 | 29.52 |
| 2025-11-18 | 28.58 | 34297819 | 28.58 |
| 2025-11-17 | 28.96 | 43672877 | 28.96 |
| 2025-11-14 | 29.02 | 33957700 | 29.02 |
| 2025-11-13 | 28.97 | 55793637 | 28.97 |
| 2025-11-12 | 29.59 | 57817867 | 29.59 |
| 2025-11-11 | 28.86 | 30650455 | 28.86 |
| 2025-11-10 | 29.04 | 49767590 | 29.04 |
| 2025-11-07 | 28.45 | 27390216 | 28.45 |
| 2025-11-06 | 28.30 | 31804571 | 28.30 |
| 2025-11-05 | 27.79 | 27510054 | 27.79 |
| 2025-11-04 | 28.14 | 32824087 | 28.14 |
| 2025-11-03 | 28.42 | 80921835 | 28.42 |
| 2025-10-31 | 27.11 | 39873695 | 27.11 |
| 2025-10-30 | 27.01 | 29202282 | 27.01 |
| 2025-10-29 | 27.15 | 26318448 | 27.15 |
| 2025-10-28 | 27.16 | 38549352 | 27.16 |
| 2025-10-27 | 27.73 | 54081187 | 27.73 |
| 2025-10-24 | 27.31 | 51313085 | 27.31 |
| 2025-10-23 | 27.55 | 71883242 | 27.55 |
| 2025-10-22 | 27.13 | 88966943 | 27.13 |
| 2025-10-21 | 26.21 | 39065539 | 26.21 |
| 2025-10-20 | 26.10 | 40769817 | 26.10 |
| 2025-10-17 | 25.59 | 43029448 | 25.59 |
| 2025-10-16 | 26.41 | 42084968 | 26.41 |
| 2025-10-15 | 26.49 | 36484598 | 26.49 |
| 2025-10-14 | 26.52 | 40745536 | 26.52 |
| 2025-10-13 | 26.32 | 49644195 | 26.32 |
| 2025-10-10 | 26.77 | 64267198 | 26.77 |
| 2025-10-09 | 26.47 | 44343458 | 26.47 |
| 2025-09-30 | 26.13 | 51791066 | 26.13 |
| 2025-09-29 | 26.40 | 31542708 | 26.40 |
| 2025-09-26 | 26.50 | 22192550 | 26.50 |
| 2025-09-25 | 26.60 | 44561236 | 26.60 |
| 2025-09-24 | 26.33 | 35694697 | 26.33 |
| 2025-09-23 | 26.11 | 33420344 | 26.11 |
| 2025-09-22 | 26.16 | 27471815 | 26.16 |
| 2025-09-19 | 26.40 | 36263162 | 26.40 |
| 2025-09-18 | 26.16 | 60715542 | 26.16 |
| 2025-09-17 | 26.81 | 46337194 | 26.81 |
| 2025-09-16 | 26.50 | 50924747 | 26.50 |
| 2025-09-15 | 26.27 | 37908701 | 26.27 |
| 2025-09-12 | 26.30 | 40220516 | 26.30 |
| 2025-09-11 | 26.22 | 39731987 | 26.22 |
| 2025-09-10 | 26.12 | 27401330 | 26.12 |
| 2025-09-09 | 25.95 | 27724118 | 25.95 |
| 2025-09-08 | 26.15 | 58644723 | 26.15 |
| 2025-09-05 | 25.74 | 34427381 | 25.74 |
| 2025-09-04 | 25.64 | 83351569 | 25.64 |
| 2025-09-03 | 26.24 | 45092911 | 26.24 |
| 2025-09-02 | 26.38 | 100338899 | 26.38 |
| 2025-09-01 | 25.94 | 45863855 | 25.94 |
| 2025-08-29 | 25.68 | 85746920 | 25.68 |
| 2025-08-28 | 25.77 | 44513359 | 25.77 |
| 2025-08-27 | 25.47 | 60273020 | 25.47 |
| 2025-08-26 | 26.00 | 38503344 | 26.00 |
| 2025-08-25 | 25.99 | 52266722 | 25.99 |
| 2025-08-22 | 25.66 | 33948994 | 25.66 |
| 2025-08-21 | 25.77 | 38338795 | 25.77 |
| 2025-08-20 | 25.58 | 31082580 | 25.58 |
| 2025-08-19 | 25.50 | 30670867 | 25.50 |
| 2025-08-18 | 25.57 | 57478300 | 25.57 |
| 2025-08-15 | 25.72 | 34086688 | 25.72 |
| 2025-08-14 | 25.80 | 25867397 | 25.80 |
| 2025-08-13 | 25.90 | 28887532 | 25.90 |
| 2025-08-12 | 26.03 | 27896980 | 26.03 |
| 2025-08-11 | 25.85 | 43709587 | 25.85 |
| 2025-08-08 | 26.21 | 29040633 | 26.21 |
| 2025-08-07 | 26.16 | 26129174 | 26.16 |
| 2025-08-06 | 26.01 | 20157001 | 26.01 |
| 2025-08-05 | 25.99 | 18769093 | 25.99 |
| 2025-08-04 | 25.79 | 26615257 | 25.79 |
| 2025-08-01 | 25.94 | 32625309 | 25.94 |
| 2025-07-31 | 26.16 | 33658843 | 26.16 |
| 2025-07-30 | 26.49 | 50955283 | 26.49 |
| 2025-07-29 | 26.12 | 35630158 | 26.12 |
| 2025-07-28 | 25.86 | 34848254 | 25.86 |
| 2025-07-25 | 26.06 | 29947085 | 26.06 |
| 2025-07-24 | 26.05 | 32262787 | 26.05 |
| 2025-07-23 | 26.06 | 37279086 | 26.06 |
| 2025-07-22 | 26.13 | 35845926 | 26.13 |
| 2025-07-21 | 26.00 | 27982517 | 26.00 |
| 2025-07-18 | 25.85 | 21076445 | 25.85 |
| 2025-07-17 | 25.70 | 22191006 | 25.70 |
| 2025-07-16 | 25.80 | 20137929 | 25.80 |
| 2025-07-15 | 25.81 | 29630738 | 25.81 |
| 2025-07-14 | 26.05 | 29151481 | 26.05 |
| 2025-07-11 | 25.90 | 76221204 | 25.90 |
| 2025-07-10 | 27.10 | 111742920 | 27.10 |
| 2025-07-09 | 26.16 | 26809474 | 26.16 |
| 2025-07-08 | 26.06 | 19756506 | 26.06 |
| 2025-07-07 | 25.96 | 22346100 | 25.96 |
| 2025-07-04 | 26.29 | 19250141 | 26.29 |
| 2025-07-03 | 26.29 | 20256319 | 26.29 |
| 2025-07-02 | 26.30 | 27423260 | 26.30 |
| 2025-07-01 | 26.13 | 22734394 | 26.13 |
| 2025-06-30 | 26.11 | 24299299 | 26.11 |
| 2025-06-27 | 26.12 | 30670840 | 26.12 |
| 2025-06-26 | 26.37 | 27271177 | 26.37 |
| 2025-06-25 | 26.16 | 19328982 | 26.16 |
| 2025-06-24 | 26.17 | 49154646 | 26.17 |
| 2025-06-23 | 26.74 | 58067185 | 26.74 |
| 2025-06-20 | 26.69 | 29025148 | 26.69 |
| 2025-06-19 | 26.94 | 46081616 | 26.94 |
| 2025-06-18 | 27.05 | 46842633 | 27.05 |
| 2025-06-17 | 26.97 | 58542940 | 26.97 |
| 2025-06-16 | 27.17 | 84700319 | 27.17 |
| 2025-06-13 | 27.65 | 106795007 | 27.65 |
| 2025-06-12 | 26.85 | 41170547 | 26.85 |
| 2025-06-11 | 26.61 | 22819497 | 26.61 |
| 2025-06-09 | 26.49 | 30113094 | 26.49 |
| 2025-06-06 | 26.18 | 25963172 | 26.18 |
| 2025-06-05 | 25.95 | 13604500 | 25.95 |
| 2025-06-04 | 25.91 | 20070968 | 25.91 |
| 2025-06-03 | 25.92 | 21185798 | 25.92 |
| 2025-05-30 | 25.79 | 24609242 | 25.79 |
| 2025-05-29 | 25.70 | 13870700 | 25.70 |
| 2025-05-28 | 25.68 | 22385193 | 25.68 |
| 2025-05-27 | 25.55 | 18702459 | 25.55 |
| 2025-05-26 | 25.65 | 22065150 | 25.65 |
| 2025-05-23 | 25.65 | 35336925 | 25.65 |
| 2025-05-22 | 25.65 | 28796437 | 25.65 |
| 2025-05-21 | 25.68 | 46941074 | 25.68 |
| 2025-05-20 | 25.23 | 17886486 | 25.23 |
| 2025-05-19 | 25.09 | 17145651 | 25.09 |
| 2025-05-16 | 25.09 | 26757600 | 25.09 |
| 2025-05-15 | 25.33 | 29373357 | 25.33 |
| 2025-05-14 | 25.72 | 59884113 | 25.72 |
| 2025-05-13 | 25.16 | 42214507 | 25.16 |
| 2025-05-12 | 25.12 | 34189394 | 25.12 |
| 2025-05-09 | 24.98 | 30890653 | 24.98 |
| 2025-05-08 | 24.99 | 24935400 | 24.99 |
| 2025-05-07 | 25.02 | 36292312 | 25.02 |
| 2025-05-06 | 24.90 | 41458954 | 24.90 |
| 2025-04-30 | 25.13 | 17225019 | 25.13 |
| 2025-04-29 | 25.11 | 33109779 | 25.11 |
| 2025-04-28 | 25.73 | 35052571 | 25.73 |
| 2025-04-25 | 25.29 | 23058904 | 25.29 |
| 2025-04-24 | 25.09 | 23599682 | 25.09 |
| 2025-04-23 | 25.14 | 26124875 | 25.14 |
| 2025-04-22 | 24.97 | 18160754 | 24.97 |
| 2025-04-21 | 24.92 | 27846021 | 24.92 |
| 2025-04-18 | 25.15 | 34449875 | 25.15 |
| 2025-04-17 | 24.82 | 22338809 | 24.82 |
| 2025-04-16 | 24.74 | 29197147 | 24.74 |
| 2025-04-15 | 24.76 | 22051290 | 24.76 |
| 2025-04-14 | 24.70 | 35322156 | 24.70 |
| 2025-04-11 | 24.24 | 29839390 | 24.24 |
| 2025-04-10 | 24.44 | 40130703 | 24.44 |
| 2025-04-09 | 24.27 | 60247060 | 24.27 |
| 2025-04-08 | 24.34 | 67251554 | 24.34 |
| 2025-04-07 | 23.23 | 105193284 | 23.23 |
| 2025-04-03 | 25.68 | 37238497 | 25.68 |
| 2025-04-02 | 25.96 | 52725997 | 25.96 |
| 2025-04-01 | 26.52 | 54347389 | 26.52 |
| 2025-03-31 | 25.97 | 38166054 | 25.97 |
| 2025-03-28 | 25.79 | 44921951 | 25.79 |
| 2025-03-27 | 26.39 | 29176662 | 26.39 |
| 2025-03-26 | 26.29 | 34495912 | 26.29 |
| 2025-03-25 | 26.53 | 32439490 | 26.53 |
| 2025-03-24 | 26.40 | 43423436 | 26.40 |
| 2025-03-21 | 26.08 | 58548335 | 26.08 |
| 2025-03-20 | 26.02 | 39494626 | 26.02 |
| 2025-03-19 | 25.73 | 25943596 | 25.73 |
| 2025-03-18 | 25.66 | 23659051 | 25.66 |
| 2025-03-17 | 25.72 | 38348585 | 25.72 |
| 2025-03-14 | 25.64 | 33193905 | 25.64 |
| 2025-03-13 | 25.64 | 54484566 | 25.64 |
| 2025-03-12 | 25.29 | 28568892 | 25.29 |
| 2025-03-11 | 25.16 | 29873066 | 25.16 |
| 2025-03-10 | 25.02 | 32769839 | 25.02 |
| 2025-03-07 | 24.90 | 43354820 | 24.90 |
| 2025-03-06 | 24.85 | 52490740 | 24.85 |
| 2025-03-05 | 24.70 | 37152130 | 24.70 |
| 2025-03-04 | 24.80 | 69769702 | 24.80 |
| 2025-03-03 | 25.55 | 36840300 | 25.55 |
| 2025-02-28 | 25.85 | 49855818 | 25.85 |
| 2025-02-27 | 25.74 | 56673494 | 25.74 |
| 2025-02-26 | 25.45 | 42809327 | 25.45 |
| 2025-02-25 | 25.58 | 34920989 | 25.58 |
| 2025-02-24 | 25.69 | 83272646 | 25.69 |
| 2025-02-21 | 26.37 | 43653319 | 26.37 |
| 2025-02-20 | 26.51 | 31139844 | 26.51 |
| 2025-02-19 | 26.46 | 37752526 | 26.46 |
| 2025-02-18 | 26.67 | 50551169 | 26.67 |
| 2025-02-17 | 26.55 | 48241885 | 26.55 |
| 2025-02-14 | 26.91 | 26506159 | 26.91 |
| 2025-02-13 | 27.00 | 36946542 | 27.00 |
| 2025-02-12 | 27.25 | 39801996 | 27.25 |
| 2025-02-11 | 27.50 | 49511355 | 27.50 |
| 2025-02-10 | 27.05 | 34796418 | 27.05 |
| 2025-02-07 | 27.01 | 40404720 | 27.01 |
| 2025-02-06 | 27.08 | 26754799 | 27.08 |
| 2025-02-05 | 27.04 | 37010300 | 27.04 |
| 2025-01-27 | 27.51 | 35004161 | 27.51 |
| 2025-01-24 | 27.22 | 50103298 | 27.22 |
| 2025-01-23 | 27.60 | 40560861 | 27.60 |
| 2025-01-22 | 27.60 | 30210990 | 27.60 |
| 2025-01-21 | 27.74 | 47130359 | 27.74 |
| 2025-01-20 | 28.41 | 57386280 | 28.41 |
| 2025-01-17 | 29.12 | 31896516 | 29.12 |
总数: 697 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
