资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601808历史价格(1-300)

股票分组

分组名称	代码
	SH601808

 

Yahoo历史价格 Sina分红数据
总数: 2000 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-17	15.25	16269395	15.25
2026-04-16	15.34	17445014	15.34
2026-04-15	15.31	28174422	15.31
2026-04-14	15.70	22653234	15.70
2026-04-13	16.02	30758338	16.02
2026-04-10	15.85	22839437	15.85
2026-04-09	15.71	27919520	15.71
2026-04-08	15.62	38403970	15.62
2026-04-07	16.12	22694918	16.12
2026-04-03	15.85	25070047	15.85
2026-04-02	16.15	42598052	16.15
2026-04-01	15.53	33422567	15.53
2026-03-31	15.79	24258347	15.79
2026-03-30	16.19	29790636	16.19
2026-03-27	16.54	29447688	16.54
2026-03-26	16.70	32081369	16.70
2026-03-25	16.42	28937579	16.42
2026-03-24	16.36	30198584	16.36
2026-03-23	16.33	33974425	16.33
2026-03-20	16.81	33418475	16.81
2026-03-19	17.39	44668352	17.39
2026-03-18	17.10	33602386	17.10
2026-03-17	17.77	38243416	17.77
2026-03-16	17.82	39803501	17.82
2026-03-13	17.69	34909594	17.69
2026-03-12	18.03	52543845	18.03
2026-03-11	18.13	54560880	18.13
2026-03-10	17.89	64930357	17.89
2026-03-09	19.21	108398232	19.21
2026-03-06	18.74	71114003	18.74
2026-03-05	19.80	123605841	19.80
2026-03-04	20.68	169937792	20.68
2026-03-03	20.42	115918077	20.42
2026-03-02	18.56	149529978	18.56
2026-02-27	16.87	27281606	16.87
2026-02-26	16.88	32574378	16.88
2026-02-25	17.05	64032687	17.05
2026-02-24	17.38	39062135	17.38
2026-02-13	15.80	19676906	15.80
2026-02-12	16.11	21229322	16.11
2026-02-11	16.04	23717441	16.04
2026-02-10	15.66	15632983	15.66
2026-02-09	15.57	17864900	15.57
2026-02-06	15.70	23743562	15.70
2026-02-05	15.49	19633829	15.49
2026-02-04	15.86	31005063	15.86
2026-02-03	15.56	23970792	15.56
2026-02-02	15.46	42317700	15.46
2026-01-30	16.55	59628361	16.55
2026-01-29	17.21	84626682	17.21
2026-01-28	16.70	57060702	16.70
2026-01-27	16.10	35214207	16.10
2026-01-26	16.36	45955616	16.36
2026-01-23	15.48	21258704	15.48
2026-01-22	15.65	33843101	15.65
2026-01-21	15.08	16190303	15.08
2026-01-20	14.94	14846528	14.94
2026-01-19	14.94	18019556	14.94
2026-01-16	14.80	26552746	14.80
2026-01-15	15.56	25398894	15.56
2026-01-14	15.58	49478647	15.58
2026-01-13	15.29	53326366	15.29
2026-01-12	14.42	17119839	14.42
2026-01-09	14.54	22166783	14.54
2026-01-08	14.30	12689748	14.30
2026-01-07	14.10	14783338	14.10
2026-01-06	14.45	19153151	14.45
2026-01-05	14.14	27858700	14.14
2025-12-31	14.04	7709063	14.04
2025-12-30	14.03	10214500	14.03
2025-12-29	13.93	8968610	13.93
2025-12-26	13.87	6394516	13.87
2025-12-25	13.80	6870502	13.80
2025-12-24	13.84	6932722	13.84
2025-12-23	13.74	6513941	13.74
2025-12-22	13.71	6259506	13.71
2025-12-19	13.72	7016438	13.72
2025-12-18	13.78	8919500	13.78
2025-12-17	13.63	7448768	13.63
2025-12-16	13.58	10835750	13.58
2025-12-15	13.77	7223700	13.77
2025-12-12	13.75	9147501	13.75
2025-12-11	13.74	7760399	13.74
2025-12-10	13.85	7317444	13.85
2025-12-09	13.95	8953477	13.95
2025-12-08	14.16	8900914	14.16
2025-12-05	14.36	6765364	14.36
2025-12-04	14.30	6386015	14.30
2025-12-03	14.35	6747510	14.35
2025-12-02	14.41	9051081	14.41
2025-12-01	14.29	11886929	14.29
2025-11-28	13.97	6394401	13.97
2025-11-27	13.99	5805996	13.99
2025-11-26	13.99	10153387	13.99
2025-11-25	14.16	10877631	14.16
2025-11-24	14.14	9106400	14.14
2025-11-21	14.27	11071069	14.27
2025-11-20	14.50	8892300	14.50
2025-11-19	14.83	10912419	14.83
2025-11-18	14.59	7565300	14.59
2025-11-17	14.81	8902994	14.81
2025-11-14	14.77	9469800	14.77
2025-11-13	14.77	14539580	14.77
2025-11-12	14.95	16051138	14.95
2025-11-11	14.81	8194711	14.81
2025-11-10	14.89	11993800	14.89
2025-11-07	14.89	17573015	14.89
2025-11-06	14.76	14515578	14.76
2025-11-05	14.59	10847488	14.59
2025-11-04	14.54	13542092	14.54
2025-11-03	14.61	20196400	14.61
2025-10-31	14.39	21734312	14.39
2025-10-30	14.58	49105008	14.58
2025-10-29	13.98	9363403	13.98
2025-10-28	13.96	12117200	13.96
2025-10-27	14.10	18773187	14.10
2025-10-24	14.03	22667595	14.03
2025-10-23	14.22	31593917	14.22
2025-10-22	14.45	50182078	14.45
2025-10-21	14.00	23641270	14.00
2025-10-20	13.74	8528593	13.74
2025-10-17	13.63	8010220	13.63
2025-10-16	13.83	8126920	13.83
2025-10-15	13.77	7944566	13.77
2025-10-14	13.76	10979830	13.76
2025-10-13	13.70	11565166	13.70
2025-10-10	13.95	14960669	13.95
2025-10-09	13.75	14228289	13.75
2025-09-30	13.46	6108856	13.46
2025-09-29	13.52	7793587	13.52
2025-09-26	13.56	6470088	13.56
2025-09-25	13.56	6405426	13.56
2025-09-24	13.65	7682000	13.65
2025-09-23	13.57	8608936	13.57
2025-09-22	13.59	6828600	13.59
2025-09-19	13.67	7268501	13.67
2025-09-18	13.60	11913074	13.60
2025-09-17	13.83	6460541	13.83
2025-09-16	13.75	8332500	13.75
2025-09-15	13.84	6570902	13.84
2025-09-12	13.83	7077111	13.83
2025-09-11	13.91	9492373	13.91
2025-09-10	13.86	8626546	13.86
2025-09-09	13.80	9656367	13.80
2025-09-08	13.91	8466176	13.91
2025-09-05	13.83	10479698	13.83
2025-09-04	13.69	13540989	13.69
2025-09-03	13.83	12203179	13.83
2025-09-02	14.04	13042000	14.04
2025-09-01	14.06	14106708	14.06
2025-08-29	14.01	20640087	14.01
2025-08-28	14.21	16409703	14.21
2025-08-27	14.18	18554675	14.18
2025-08-26	14.71	11023706	14.71
2025-08-25	14.62	16170000	14.62
2025-08-22	14.42	15996177	14.42
2025-08-21	14.49	24955184	14.49
2025-08-20	14.10	10461325	14.10
2025-08-19	13.95	8241401	13.95
2025-08-18	13.98	12332577	13.98
2025-08-15	14.02	9257851	14.02
2025-08-14	13.87	9401603	13.87
2025-08-13	14.01	8561400	14.01
2025-08-12	14.01	11915827	14.01
2025-08-11	13.90	11534559	13.90
2025-08-08	14.01	8606199	14.01
2025-08-07	14.01	7154590	14.01
2025-08-06	14.04	8054300	14.04
2025-08-05	13.87	6529121	13.87
2025-08-04	13.84	6522301	13.84
2025-08-01	13.80	8455214	13.80
2025-07-31	13.92	11980989	13.92
2025-07-30	14.19	12979654	14.19
2025-07-29	14.06	6169710	14.06
2025-07-28	14.04	8390410	14.04
2025-07-25	14.12	10766742	14.12
2025-07-24	14.20	10567487	14.20
2025-07-23	14.06	10545836	14.06
2025-07-22	14.26	12929779	14.26
2025-07-21	14.15	14653267	14.15
2025-07-18	13.90	15547088	13.90
2025-07-17	13.78	8896047	13.78
2025-07-16	13.69	5594042	13.69
2025-07-15	13.64	10435218	13.64
2025-07-14	13.86	7811400	13.86
2025-07-11	13.81	12171300	13.81
2025-07-10	13.76	9265000	13.76
2025-07-09	13.67	10138181	13.67
2025-07-08	13.69	11814009	13.69
2025-07-07	13.68	9878264	13.68
2025-07-04	13.81	9554547	13.81
2025-07-03	13.93	15309003	13.93
2025-07-02	14.01	29780042	14.01
2025-07-01	13.65	9883867	13.65
2025-06-30	13.60	0	13.60
2025-06-27	13.60	11753608	13.60
2025-06-26	13.61	23619354	13.61
2025-06-25	13.75	15614690	13.75
2025-06-24	13.78	34616934	13.78
2025-06-23	14.50	28348559	14.50
2025-06-20	14.28	18201499	14.28
2025-06-19	14.56	34327965	14.56
2025-06-18	14.30	22773836	14.30
2025-06-17	14.45	40767768	14.45
2025-06-16	14.15	48929726	14.15
2025-06-13	14.26	58541265	14.26
2025-06-12	13.73	11775286	13.73
2025-06-11	13.58	6559282	13.58
2025-06-10	13.72	8595770	13.72
2025-06-09	13.84	11123528	13.84
2025-06-06	13.60	5822226	13.60
2025-06-05	13.51	4453727	13.51
2025-06-04	13.56	7285167	13.56
2025-06-03	13.48	6576493	13.48
2025-05-30	13.46	4081634	13.46
2025-05-29	13.49	5911806	13.49
2025-05-28	13.49	8710848	13.49
2025-05-27	13.27	4372649	13.27
2025-05-26	13.30	4714500	13.30
2025-05-23	13.28	13219271	13.28
2025-05-22	13.56	6975400	13.56
2025-05-21	13.55	5977031	13.55
2025-05-20	13.52	7304300	13.52
2025-05-19	13.37	4722772	13.37
2025-05-16	13.35	7216080	13.35
2025-05-15	13.45	7413564	13.45
2025-05-14	13.63	10280520	13.63
2025-05-13	13.49	8257900	13.49
2025-05-12	13.51	9343635	13.51
2025-05-09	13.38	6185296	13.38
2025-05-08	13.45	8128751	13.45
2025-05-07	13.54	11194715	13.54
2025-05-06	13.46	11111644	13.46
2025-04-30	13.33	4426600	13.33
2025-04-29	13.23	7879862	13.23
2025-04-28	13.34	6901500	13.34
2025-04-25	13.45	14107688	13.45
2025-04-24	13.73	28819894	13.73
2025-04-23	13.29	8841344	13.29
2025-04-22	13.33	7584656	13.33
2025-04-21	13.40	5110000	13.40
2025-04-18	13.38	6635800	13.38
2025-04-17	13.32	5266700	13.32
2025-04-16	13.41	7045060	13.41
2025-04-15	13.35	7219020	13.35
2025-04-14	13.41	11378103	13.41
2025-04-11	13.16	10712059	13.16
2025-04-10	13.09	19881299	13.09
2025-04-09	12.94	20801581	12.94
2025-04-08	12.86	21724043	12.86
2025-04-07	12.64	26222991	12.64
2025-04-03	14.04	11420268	14.04
2025-04-02	14.09	13082484	14.09
2025-04-01	14.24	16620024	14.24
2025-03-31	14.08	17042797	14.08
2025-03-28	14.29	17107200	14.29
2025-03-27	14.55	20759086	14.55
2025-03-26	14.90	21950301	14.90
2025-03-25	15.17	16973618	15.17
2025-03-24	15.42	33864628	15.42
2025-03-21	15.53	49991846	15.53
2025-03-20	14.94	27901768	14.94
2025-03-19	14.46	13795300	14.46
2025-03-18	14.63	19715416	14.63
2025-03-17	14.67	37759689	14.67
2025-03-14	14.24	18135451	14.24
2025-03-13	14.03	10567070	14.03
2025-03-12	13.99	5192261	13.99
2025-03-11	13.99	9737380	13.99
2025-03-10	13.92	8276810	13.92
2025-03-07	13.95	8695559	13.95
2025-03-06	13.96	12028482	13.96
2025-03-05	14.05	5772643	14.05
2025-03-04	14.09	8631443	14.09
2025-03-03	14.26	15716267	14.26
2025-02-28	14.44	17585403	14.44
2025-02-27	14.15	7779401	14.15
2025-02-26	14.20	6630312	14.20
2025-02-25	14.15	5311566	14.15
2025-02-24	14.23	7811156	14.23
2025-02-21	14.38	6250948	14.38
2025-02-20	14.42	7883473	14.42
2025-02-19	14.34	8019406	14.34
2025-02-18	14.35	8330931	14.35
2025-02-17	14.40	6753009	14.40
2025-02-14	14.38	8484859	14.38
2025-02-13	14.45	9742212	14.45
2025-02-12	14.57	10022949	14.57
2025-02-11	14.69	6633500	14.69
2025-02-10	14.65	7718028	14.65
2025-02-07	14.66	8574395	14.66
2025-02-06	14.57	8584057	14.57
2025-02-05	14.40	21182212	14.40
2025-01-27	15.01	7563361	15.01
2025-01-24	15.07	8292702	15.07
2025-01-23	15.08	6723450	15.08
2025-01-22	15.03	7280100	15.03
2025-01-21	15.40	7108541	15.40
2025-01-20	15.86	12653986	15.86
2025-01-17	15.86	11183839	15.86

总数: 2000 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。