资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601866历史价格(1-300)

股票分组

分组名称	代码
	SH601866

 

Yahoo历史价格 Sina分红数据
总数: 1976 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-03	2.86	326987678	2.86
2026-04-02	2.76	149685909	2.76
2026-04-01	2.72	111709400	2.72
2026-03-31	2.70	91421379	2.70
2026-03-30	2.73	108722689	2.73
2026-03-27	2.77	126560101	2.77
2026-03-26	2.78	220468411	2.78
2026-03-25	2.77	151741416	2.77
2026-03-24	2.71	146993586	2.71
2026-03-23	2.59	153905310	2.59
2026-03-20	2.68	140885786	2.68
2026-03-19	2.74	159191358	2.74
2026-03-18	2.82	155203229	2.82
2026-03-17	2.82	168467198	2.82
2026-03-16	2.90	202750668	2.90
2026-03-13	2.86	180704400	2.86
2026-03-12	2.89	216718339	2.89
2026-03-11	2.84	162029704	2.84
2026-03-10	2.82	183989156	2.82
2026-03-09	2.83	297918213	2.83
2026-03-06	2.90	282832946	2.90
2026-03-05	2.84	373377884	2.84
2026-03-04	2.94	615158107	2.94
2026-03-03	3.25	774593548	3.25
2026-03-02	2.95	368470617	2.95
2026-02-27	2.91	170427246	2.91
2026-02-26	2.89	328838201	2.89
2026-02-25	2.89	450648263	2.89
2026-02-24	2.73	165068266	2.73
2026-02-13	2.61	98571001	2.61
2026-02-12	2.70	92192701	2.70
2026-02-11	2.70	81422382	2.70
2026-02-10	2.68	86403732	2.68
2026-02-09	2.67	77010702	2.67
2026-02-06	2.64	89660632	2.64
2026-02-05	2.62	85602583	2.62
2026-02-04	2.65	132755994	2.65
2026-02-03	2.56	102528602	2.56
2026-02-02	2.54	126985202	2.54
2026-01-30	2.66	113026620	2.66
2026-01-29	2.68	107809864	2.68
2026-01-28	2.68	117407942	2.68
2026-01-27	2.65	103695252	2.65
2026-01-26	2.67	96122973	2.67
2026-01-23	2.66	98459536	2.66
2026-01-22	2.66	131990785	2.66
2026-01-21	2.60	70103519	2.60
2026-01-20	2.59	103198984	2.59
2026-01-19	2.55	61931450	2.55
2026-01-16	2.53	79419235	2.53
2026-01-15	2.53	71034493	2.53
2026-01-14	2.56	126802241	2.56
2026-01-13	2.57	85931241	2.57
2026-01-12	2.56	113393953	2.56
2026-01-09	2.54	69929703	2.54
2026-01-08	2.52	57017704	2.52
2026-01-07	2.52	55320332	2.52
2026-01-06	2.55	84054901	2.55
2026-01-05	2.51	63924878	2.51
2025-12-31	2.52	53546930	2.52
2025-12-30	2.51	69801494	2.51
2025-12-29	2.52	48730751	2.52
2025-12-26	2.53	52683501	2.53
2025-12-25	2.54	43001640	2.54
2025-12-24	2.53	58356744	2.53
2025-12-23	2.53	57878386	2.53
2025-12-22	2.53	72419799	2.53
2025-12-19	2.50	66002795	2.50
2025-12-18	2.47	46203401	2.47
2025-12-17	2.47	62397960	2.47
2025-12-16	2.45	77539729	2.45
2025-12-15	2.48	55151646	2.48
2025-12-12	2.47	81995247	2.47
2025-12-11	2.49	75464459	2.49
2025-12-10	2.53	49840696	2.53
2025-12-09	2.53	70041110	2.53
2025-12-08	2.57	71957525	2.57
2025-12-05	2.56	65231742	2.56
2025-12-04	2.54	61402866	2.54
2025-12-03	2.55	59949081	2.55
2025-12-02	2.56	60524140	2.56
2025-12-01	2.56	82826689	2.56
2025-11-28	2.54	62490722	2.54
2025-11-27	2.52	70493631	2.52
2025-11-26	2.55	109897731	2.55
2025-11-25	2.53	84554541	2.53
2025-11-24	2.51	80601379	2.51
2025-11-21	2.52	128523431	2.52
2025-11-20	2.61	90409900	2.61
2025-11-19	2.65	91160690	2.65
2025-11-18	2.67	168713216	2.67
2025-11-17	2.79	168625791	2.79
2025-11-14	2.78	187598867	2.78
2025-11-13	2.72	93544168	2.72
2025-11-12	2.68	93491791	2.68
2025-11-11	2.71	107077681	2.71
2025-11-10	2.69	97234746	2.69
2025-11-07	2.71	131807739	2.71
2025-11-06	2.69	93187563	2.69
2025-11-05	2.67	125508405	2.67
2025-11-04	2.65	124901283	2.65
2025-11-03	2.65	104862574	2.65
2025-10-31	2.62	127841333	2.62
2025-10-30	2.65	150465526	2.65
2025-10-29	2.62	78771431	2.62
2025-10-28	2.61	61971910	2.61
2025-10-27	2.62	113631620	2.62
2025-10-24	2.60	152431811	2.60
2025-10-23	2.68	111297426	2.68
2025-10-22	2.64	78273507	2.64
2025-10-21	2.65	135047995	2.65
2025-10-20	2.59	85698700	2.59
2025-10-17	2.57	106577801	2.57
2025-10-16	2.61	76388801	2.61
2025-10-15	2.61	97883702	2.61
2025-10-14	2.63	110674900	2.63
2025-10-13	2.63	117602637	2.63
2025-10-10	2.62	106438098	2.62
2025-10-09	2.61	124915918	2.61
2025-09-30	2.54	70266201	2.54
2025-09-29	2.54	77910553	2.54
2025-09-26	2.52	69055705	2.52
2025-09-25	2.54	118617748	2.54
2025-09-24	2.61	131945735	2.61
2025-09-23	2.62	129564237	2.62
2025-09-22	2.61	121975490	2.61
2025-09-19	2.60	157753643	2.60
2025-09-18	2.65	175446018	2.65
2025-09-17	2.66	143998701	2.66
2025-09-16	2.63	86037823	2.63
2025-09-15	2.62	128505359	2.62
2025-09-12	2.60	143588884	2.60
2025-09-11	2.59	91519454	2.59
2025-09-10	2.56	73992074	2.56
2025-09-09	2.57	115859146	2.57
2025-09-08	2.58	228085611	2.58
2025-09-05	2.49	91118844	2.49
2025-09-04	2.48	91512637	2.48
2025-09-03	2.49	88582300	2.49
2025-09-02	2.54	132319511	2.54
2025-09-01	2.52	93654190	2.52
2025-08-29	2.53	115301359	2.53
2025-08-28	2.54	128795630	2.54
2025-08-27	2.52	126194973	2.52
2025-08-26	2.59	101106559	2.59
2025-08-25	2.58	146019243	2.58
2025-08-22	2.57	128106583	2.57
2025-08-21	2.54	97413246	2.54
2025-08-20	2.53	100296511	2.53
2025-08-19	2.50	62285585	2.50
2025-08-18	2.50	89658401	2.50
2025-08-15	2.50	68557701	2.50
2025-08-14	2.48	91572319	2.48
2025-08-13	2.52	72527304	2.52
2025-08-12	2.53	89057001	2.53
2025-08-11	2.53	75772170	2.53
2025-08-08	2.53	74307202	2.53
2025-08-07	2.51	63061248	2.51
2025-08-06	2.51	72695400	2.51
2025-08-05	2.49	58783715	2.49
2025-08-04	2.48	58518588	2.48
2025-08-01	2.47	89195768	2.47
2025-07-31	2.49	116547013	2.49
2025-07-30	2.56	94937315	2.56
2025-07-29	2.56	91069941	2.56
2025-07-28	2.57	115353203	2.57
2025-07-25	2.62	138775685	2.62
2025-07-24	2.67	198390412	2.67
2025-07-23	2.57	157781459	2.57
2025-07-22	2.59	152039698	2.59
2025-07-21	2.54	169860999	2.54
2025-07-18	2.48	110331569	2.48
2025-07-17	2.48	92101159	2.48
2025-07-16	2.49	66702526	2.49
2025-07-15	2.49	136270699	2.49
2025-07-14	2.54	138237193	2.54
2025-07-11	2.51	151269929	2.51
2025-07-10	2.49	101512513	2.49
2025-07-09	2.47	77837902	2.47
2025-07-08	2.49	88348100	2.49
2025-07-07	2.47	43572391	2.47
2025-07-04	2.47	74845601	2.47
2025-07-03	2.48	85347900	2.48
2025-07-02	2.51	123440536	2.51
2025-07-01	2.48	73262601	2.48
2025-06-30	2.47	60600848	2.47
2025-06-27	2.47	60310336	2.47
2025-06-26	2.48	58227020	2.48
2025-06-25	2.46	40783201	2.46
2025-06-24	2.48	168235100	2.48
2025-06-23	2.56	218360195	2.56
2025-06-20	2.47	73982419	2.47
2025-06-19	2.45	92465700	2.45
2025-06-18	2.50	80221757	2.50
2025-06-17	2.51	104343859	2.51
2025-06-16	2.47	79595954	2.47
2025-06-13	2.49	108118449	2.49
2025-06-12	2.48	79228501	2.48
2025-06-11	2.51	159500754	2.51
2025-06-10	2.57	241318036	2.57
2025-06-09	2.49	70634500	2.49
2025-06-06	2.48	71871600	2.48
2025-06-05	2.47	55606104	2.47
2025-06-04	2.50	78510401	2.50
2025-06-03	2.50	86590872	2.50
2025-05-30	2.52	97013473	2.52
2025-05-29	2.54	134287000	2.54
2025-05-28	2.58	185210549	2.58
2025-05-27	2.53	130954529	2.53
2025-05-26	2.51	163000663	2.51
2025-05-23	2.46	148699862	2.46
2025-05-22	2.52	209764145	2.52
2025-05-21	2.50	248752410	2.50
2025-05-20	2.54	391415689	2.54
2025-05-19	2.71	510705472	2.71
2025-05-16	2.68	690007560	2.68
2025-05-15	2.87	781026677	2.87
2025-05-14	2.61	339154411	2.61
2025-05-13	2.37	103369889	2.37
2025-05-12	2.33	57101547	2.33
2025-05-09	2.29	36643128	2.29
2025-05-08	2.29	42158101	2.29
2025-05-07	2.30	62870402	2.30
2025-05-06	2.27	59087027	2.27
2025-04-30	2.24	37100900	2.24
2025-04-29	2.27	42491200	2.27
2025-04-28	2.26	35159700	2.26
2025-04-25	2.28	52358864	2.28
2025-04-24	2.26	47338674	2.26
2025-04-23	2.26	45741802	2.26
2025-04-22	2.27	51933659	2.27
2025-04-21	2.25	32858100	2.25
2025-04-18	2.25	27462976	2.25
2025-04-17	2.25	48755340	2.25
2025-04-16	2.25	48867376	2.25
2025-04-15	2.24	55845293	2.24
2025-04-14	2.28	58228601	2.28
2025-04-11	2.27	54891245	2.27
2025-04-10	2.28	90700099	2.28
2025-04-09	2.29	121219170	2.29
2025-04-08	2.17	101540880	2.17
2025-04-07	2.12	111497371	2.12
2025-04-03	2.35	57511479	2.35
2025-04-02	2.34	28964172	2.34
2025-04-01	2.34	54888097	2.34
2025-03-31	2.35	72414563	2.35
2025-03-28	2.39	52153603	2.39
2025-03-27	2.41	46672906	2.41
2025-03-26	2.44	50668789	2.44
2025-03-25	2.43	73753191	2.43
2025-03-24	2.41	88253939	2.41
2025-03-21	2.42	120899694	2.42
2025-03-20	2.40	65426844	2.40
2025-03-19	2.39	59041808	2.39
2025-03-18	2.41	90592773	2.41
2025-03-17	2.38	99619082	2.38
2025-03-14	2.37	88056901	2.37
2025-03-13	2.33	49584869	2.33
2025-03-12	2.32	58395050	2.32
2025-03-11	2.31	51466091	2.31
2025-03-10	2.31	64280104	2.31
2025-03-07	2.33	53899893	2.33
2025-03-06	2.33	53537926	2.33
2025-03-05	2.32	57873402	2.32
2025-03-04	2.32	43783100	2.32
2025-03-03	2.32	58445121	2.32
2025-02-28	2.32	66355522	2.32
2025-02-27	2.36	56830501	2.36
2025-02-26	2.38	71504955	2.38
2025-02-25	2.34	50485654	2.34
2025-02-24	2.37	80161194	2.37
2025-02-21	2.36	64681002	2.36
2025-02-20	2.34	68374574	2.34
2025-02-19	2.37	51904754	2.37
2025-02-18	2.37	81749400	2.37
2025-02-17	2.42	60273520	2.42
2025-02-14	2.40	83238269	2.40
2025-02-13	2.43	62359312	2.43
2025-02-12	2.44	55558041	2.44
2025-02-11	2.45	55445513	2.45
2025-02-10	2.46	78951376	2.46
2025-02-07	2.46	76834899	2.46
2025-02-06	2.43	57167700	2.43
2025-02-05	2.41	56963497	2.41
2025-01-27	2.43	61661482	2.43
2025-01-24	2.44	50000831	2.44
2025-01-23	2.43	59467803	2.43
2025-01-22	2.40	45556741	2.40
2025-01-21	2.42	46950265	2.42
2025-01-20	2.43	64122600	2.43
2025-01-17	2.46	48748547	2.46
2025-01-16	2.45	53358770	2.45
2025-01-15	2.44	56386700	2.44
2025-01-14	2.47	55776632	2.47
2025-01-13	2.42	48093237	2.42
2025-01-10	2.41	45807580	2.41
2025-01-09	2.42	53501600	2.42
2025-01-08	2.46	65778598	2.46
2025-01-07	2.48	52407784	2.48
2025-01-06	2.49	57863502	2.49

总数: 1976 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。